| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,364.7 |
2,360.0 |
-4.7 |
-0.2% |
2,388.0 |
| High |
2,374.1 |
2,398.4 |
24.3 |
1.0% |
2,402.8 |
| Low |
2,357.4 |
2,358.6 |
1.2 |
0.1% |
2,329.6 |
| Close |
2,367.3 |
2,385.1 |
17.8 |
0.8% |
2,352.7 |
| Range |
16.7 |
39.8 |
23.1 |
138.3% |
73.2 |
| ATR |
37.5 |
37.7 |
0.2 |
0.4% |
0.0 |
| Volume |
1,690 |
984 |
-706 |
-41.8% |
4,205 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,500.1 |
2,482.4 |
2,407.0 |
|
| R3 |
2,460.3 |
2,442.6 |
2,396.0 |
|
| R2 |
2,420.5 |
2,420.5 |
2,392.4 |
|
| R1 |
2,402.8 |
2,402.8 |
2,388.7 |
2,411.7 |
| PP |
2,380.7 |
2,380.7 |
2,380.7 |
2,385.1 |
| S1 |
2,363.0 |
2,363.0 |
2,381.5 |
2,371.9 |
| S2 |
2,340.9 |
2,340.9 |
2,377.8 |
|
| S3 |
2,301.1 |
2,323.2 |
2,374.2 |
|
| S4 |
2,261.3 |
2,283.4 |
2,363.2 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,581.3 |
2,540.2 |
2,393.0 |
|
| R3 |
2,508.1 |
2,467.0 |
2,372.8 |
|
| R2 |
2,434.9 |
2,434.9 |
2,366.1 |
|
| R1 |
2,393.8 |
2,393.8 |
2,359.4 |
2,377.8 |
| PP |
2,361.7 |
2,361.7 |
2,361.7 |
2,353.7 |
| S1 |
2,320.6 |
2,320.6 |
2,346.0 |
2,304.6 |
| S2 |
2,288.5 |
2,288.5 |
2,339.3 |
|
| S3 |
2,215.3 |
2,247.4 |
2,332.6 |
|
| S4 |
2,142.1 |
2,174.2 |
2,312.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,398.4 |
2,329.6 |
68.8 |
2.9% |
32.0 |
1.3% |
81% |
True |
False |
1,168 |
| 10 |
2,406.6 |
2,329.6 |
77.0 |
3.2% |
34.4 |
1.4% |
72% |
False |
False |
989 |
| 20 |
2,492.0 |
2,329.6 |
162.4 |
6.8% |
41.0 |
1.7% |
34% |
False |
False |
994 |
| 40 |
2,492.0 |
2,210.4 |
281.6 |
11.8% |
36.6 |
1.5% |
62% |
False |
False |
1,013 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
31.5 |
1.3% |
76% |
False |
False |
876 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
28.7 |
1.2% |
76% |
False |
False |
777 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
27.0 |
1.1% |
76% |
False |
False |
695 |
| 120 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
27.1 |
1.1% |
76% |
False |
False |
663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,567.6 |
|
2.618 |
2,502.6 |
|
1.618 |
2,462.8 |
|
1.000 |
2,438.2 |
|
0.618 |
2,423.0 |
|
HIGH |
2,398.4 |
|
0.618 |
2,383.2 |
|
0.500 |
2,378.5 |
|
0.382 |
2,373.8 |
|
LOW |
2,358.6 |
|
0.618 |
2,334.0 |
|
1.000 |
2,318.8 |
|
1.618 |
2,294.2 |
|
2.618 |
2,254.4 |
|
4.250 |
2,189.5 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,382.9 |
2,382.7 |
| PP |
2,380.7 |
2,380.3 |
| S1 |
2,378.5 |
2,377.9 |
|