| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,380.0 |
2,364.7 |
-15.3 |
-0.6% |
2,388.0 |
| High |
2,381.4 |
2,374.1 |
-7.3 |
-0.3% |
2,402.8 |
| Low |
2,363.3 |
2,357.4 |
-5.9 |
-0.2% |
2,329.6 |
| Close |
2,369.1 |
2,367.3 |
-1.8 |
-0.1% |
2,352.7 |
| Range |
18.1 |
16.7 |
-1.4 |
-7.7% |
73.2 |
| ATR |
39.1 |
37.5 |
-1.6 |
-4.1% |
0.0 |
| Volume |
673 |
1,690 |
1,017 |
151.1% |
4,205 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,416.4 |
2,408.5 |
2,376.5 |
|
| R3 |
2,399.7 |
2,391.8 |
2,371.9 |
|
| R2 |
2,383.0 |
2,383.0 |
2,370.4 |
|
| R1 |
2,375.1 |
2,375.1 |
2,368.8 |
2,379.1 |
| PP |
2,366.3 |
2,366.3 |
2,366.3 |
2,368.2 |
| S1 |
2,358.4 |
2,358.4 |
2,365.8 |
2,362.4 |
| S2 |
2,349.6 |
2,349.6 |
2,364.2 |
|
| S3 |
2,332.9 |
2,341.7 |
2,362.7 |
|
| S4 |
2,316.2 |
2,325.0 |
2,358.1 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,581.3 |
2,540.2 |
2,393.0 |
|
| R3 |
2,508.1 |
2,467.0 |
2,372.8 |
|
| R2 |
2,434.9 |
2,434.9 |
2,366.1 |
|
| R1 |
2,393.8 |
2,393.8 |
2,359.4 |
2,377.8 |
| PP |
2,361.7 |
2,361.7 |
2,361.7 |
2,353.7 |
| S1 |
2,320.6 |
2,320.6 |
2,346.0 |
2,304.6 |
| S2 |
2,288.5 |
2,288.5 |
2,339.3 |
|
| S3 |
2,215.3 |
2,247.4 |
2,332.6 |
|
| S4 |
2,142.1 |
2,174.2 |
2,312.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,386.0 |
2,329.6 |
56.4 |
2.4% |
32.0 |
1.4% |
67% |
False |
False |
1,108 |
| 10 |
2,406.6 |
2,329.6 |
77.0 |
3.3% |
34.3 |
1.4% |
49% |
False |
False |
944 |
| 20 |
2,492.0 |
2,329.6 |
162.4 |
6.9% |
41.5 |
1.8% |
23% |
False |
False |
1,049 |
| 40 |
2,492.0 |
2,210.4 |
281.6 |
11.9% |
36.2 |
1.5% |
56% |
False |
False |
1,008 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.5% |
31.5 |
1.3% |
72% |
False |
False |
876 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.5% |
28.6 |
1.2% |
72% |
False |
False |
774 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.5% |
26.8 |
1.1% |
72% |
False |
False |
695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,445.1 |
|
2.618 |
2,417.8 |
|
1.618 |
2,401.1 |
|
1.000 |
2,390.8 |
|
0.618 |
2,384.4 |
|
HIGH |
2,374.1 |
|
0.618 |
2,367.7 |
|
0.500 |
2,365.8 |
|
0.382 |
2,363.8 |
|
LOW |
2,357.4 |
|
0.618 |
2,347.1 |
|
1.000 |
2,340.7 |
|
1.618 |
2,330.4 |
|
2.618 |
2,313.7 |
|
4.250 |
2,286.4 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,366.8 |
2,366.7 |
| PP |
2,366.3 |
2,366.1 |
| S1 |
2,365.8 |
2,365.5 |
|