| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,355.7 |
2,380.0 |
24.3 |
1.0% |
2,388.0 |
| High |
2,386.0 |
2,381.4 |
-4.6 |
-0.2% |
2,402.8 |
| Low |
2,345.0 |
2,363.3 |
18.3 |
0.8% |
2,329.6 |
| Close |
2,375.9 |
2,369.1 |
-6.8 |
-0.3% |
2,352.7 |
| Range |
41.0 |
18.1 |
-22.9 |
-55.9% |
73.2 |
| ATR |
40.8 |
39.1 |
-1.6 |
-4.0% |
0.0 |
| Volume |
1,534 |
673 |
-861 |
-56.1% |
4,205 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,425.6 |
2,415.4 |
2,379.1 |
|
| R3 |
2,407.5 |
2,397.3 |
2,374.1 |
|
| R2 |
2,389.4 |
2,389.4 |
2,372.4 |
|
| R1 |
2,379.2 |
2,379.2 |
2,370.8 |
2,375.3 |
| PP |
2,371.3 |
2,371.3 |
2,371.3 |
2,369.3 |
| S1 |
2,361.1 |
2,361.1 |
2,367.4 |
2,357.2 |
| S2 |
2,353.2 |
2,353.2 |
2,365.8 |
|
| S3 |
2,335.1 |
2,343.0 |
2,364.1 |
|
| S4 |
2,317.0 |
2,324.9 |
2,359.1 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,581.3 |
2,540.2 |
2,393.0 |
|
| R3 |
2,508.1 |
2,467.0 |
2,372.8 |
|
| R2 |
2,434.9 |
2,434.9 |
2,366.1 |
|
| R1 |
2,393.8 |
2,393.8 |
2,359.4 |
2,377.8 |
| PP |
2,361.7 |
2,361.7 |
2,361.7 |
2,353.7 |
| S1 |
2,320.6 |
2,320.6 |
2,346.0 |
2,304.6 |
| S2 |
2,288.5 |
2,288.5 |
2,339.3 |
|
| S3 |
2,215.3 |
2,247.4 |
2,332.6 |
|
| S4 |
2,142.1 |
2,174.2 |
2,312.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,386.0 |
2,329.6 |
56.4 |
2.4% |
37.7 |
1.6% |
70% |
False |
False |
921 |
| 10 |
2,406.6 |
2,329.6 |
77.0 |
3.3% |
35.1 |
1.5% |
51% |
False |
False |
812 |
| 20 |
2,492.0 |
2,329.6 |
162.4 |
6.9% |
42.6 |
1.8% |
24% |
False |
False |
1,039 |
| 40 |
2,492.0 |
2,210.4 |
281.6 |
11.9% |
36.5 |
1.5% |
56% |
False |
False |
974 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.5% |
31.4 |
1.3% |
72% |
False |
False |
860 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.5% |
28.7 |
1.2% |
72% |
False |
False |
761 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.5% |
27.1 |
1.1% |
72% |
False |
False |
682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,458.3 |
|
2.618 |
2,428.8 |
|
1.618 |
2,410.7 |
|
1.000 |
2,399.5 |
|
0.618 |
2,392.6 |
|
HIGH |
2,381.4 |
|
0.618 |
2,374.5 |
|
0.500 |
2,372.4 |
|
0.382 |
2,370.2 |
|
LOW |
2,363.3 |
|
0.618 |
2,352.1 |
|
1.000 |
2,345.2 |
|
1.618 |
2,334.0 |
|
2.618 |
2,315.9 |
|
4.250 |
2,286.4 |
|
|