| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,388.0 |
2,391.0 |
3.0 |
0.1% |
2,448.5 |
| High |
2,402.8 |
2,391.0 |
-11.8 |
-0.5% |
2,448.5 |
| Low |
2,376.0 |
2,341.6 |
-34.4 |
-1.4% |
2,347.7 |
| Close |
2,402.2 |
2,346.5 |
-55.7 |
-2.3% |
2,391.2 |
| Range |
26.8 |
49.4 |
22.6 |
84.3% |
100.8 |
| ATR |
38.6 |
40.2 |
1.6 |
4.1% |
0.0 |
| Volume |
343 |
1,462 |
1,119 |
326.2% |
4,835 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,507.9 |
2,476.6 |
2,373.7 |
|
| R3 |
2,458.5 |
2,427.2 |
2,360.1 |
|
| R2 |
2,409.1 |
2,409.1 |
2,355.6 |
|
| R1 |
2,377.8 |
2,377.8 |
2,351.0 |
2,368.8 |
| PP |
2,359.7 |
2,359.7 |
2,359.7 |
2,355.2 |
| S1 |
2,328.4 |
2,328.4 |
2,342.0 |
2,319.4 |
| S2 |
2,310.3 |
2,310.3 |
2,337.4 |
|
| S3 |
2,260.9 |
2,279.0 |
2,332.9 |
|
| S4 |
2,211.5 |
2,229.6 |
2,319.3 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.2 |
2,645.5 |
2,446.6 |
|
| R3 |
2,597.4 |
2,544.7 |
2,418.9 |
|
| R2 |
2,496.6 |
2,496.6 |
2,409.7 |
|
| R1 |
2,443.9 |
2,443.9 |
2,400.4 |
2,419.9 |
| PP |
2,395.8 |
2,395.8 |
2,395.8 |
2,383.8 |
| S1 |
2,343.1 |
2,343.1 |
2,382.0 |
2,319.1 |
| S2 |
2,295.0 |
2,295.0 |
2,372.7 |
|
| S3 |
2,194.2 |
2,242.3 |
2,363.5 |
|
| S4 |
2,093.4 |
2,141.5 |
2,335.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,406.6 |
2,341.6 |
65.0 |
2.8% |
32.6 |
1.4% |
8% |
False |
True |
703 |
| 10 |
2,477.4 |
2,341.6 |
135.8 |
5.8% |
38.3 |
1.6% |
4% |
False |
True |
897 |
| 20 |
2,492.0 |
2,326.9 |
165.1 |
7.0% |
42.9 |
1.8% |
12% |
False |
False |
1,184 |
| 40 |
2,492.0 |
2,178.6 |
313.4 |
13.4% |
34.9 |
1.5% |
54% |
False |
False |
959 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.7% |
29.7 |
1.3% |
67% |
False |
False |
824 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.7% |
27.7 |
1.2% |
67% |
False |
False |
724 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.7% |
26.3 |
1.1% |
67% |
False |
False |
671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,601.0 |
|
2.618 |
2,520.3 |
|
1.618 |
2,470.9 |
|
1.000 |
2,440.4 |
|
0.618 |
2,421.5 |
|
HIGH |
2,391.0 |
|
0.618 |
2,372.1 |
|
0.500 |
2,366.3 |
|
0.382 |
2,360.5 |
|
LOW |
2,341.6 |
|
0.618 |
2,311.1 |
|
1.000 |
2,292.2 |
|
1.618 |
2,261.7 |
|
2.618 |
2,212.3 |
|
4.250 |
2,131.7 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,366.3 |
2,374.1 |
| PP |
2,359.7 |
2,364.9 |
| S1 |
2,353.1 |
2,355.7 |
|