| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,391.6 |
2,388.0 |
-3.6 |
-0.2% |
2,448.5 |
| High |
2,406.6 |
2,402.8 |
-3.8 |
-0.2% |
2,448.5 |
| Low |
2,383.8 |
2,376.0 |
-7.8 |
-0.3% |
2,347.7 |
| Close |
2,391.2 |
2,402.2 |
11.0 |
0.5% |
2,391.2 |
| Range |
22.8 |
26.8 |
4.0 |
17.5% |
100.8 |
| ATR |
39.5 |
38.6 |
-0.9 |
-2.3% |
0.0 |
| Volume |
808 |
343 |
-465 |
-57.5% |
4,835 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,474.1 |
2,464.9 |
2,416.9 |
|
| R3 |
2,447.3 |
2,438.1 |
2,409.6 |
|
| R2 |
2,420.5 |
2,420.5 |
2,407.1 |
|
| R1 |
2,411.3 |
2,411.3 |
2,404.7 |
2,415.9 |
| PP |
2,393.7 |
2,393.7 |
2,393.7 |
2,396.0 |
| S1 |
2,384.5 |
2,384.5 |
2,399.7 |
2,389.1 |
| S2 |
2,366.9 |
2,366.9 |
2,397.3 |
|
| S3 |
2,340.1 |
2,357.7 |
2,394.8 |
|
| S4 |
2,313.3 |
2,330.9 |
2,387.5 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.2 |
2,645.5 |
2,446.6 |
|
| R3 |
2,597.4 |
2,544.7 |
2,418.9 |
|
| R2 |
2,496.6 |
2,496.6 |
2,409.7 |
|
| R1 |
2,443.9 |
2,443.9 |
2,400.4 |
2,419.9 |
| PP |
2,395.8 |
2,395.8 |
2,395.8 |
2,383.8 |
| S1 |
2,343.1 |
2,343.1 |
2,382.0 |
2,319.1 |
| S2 |
2,295.0 |
2,295.0 |
2,372.7 |
|
| S3 |
2,194.2 |
2,242.3 |
2,363.5 |
|
| S4 |
2,093.4 |
2,141.5 |
2,335.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,406.6 |
2,347.7 |
58.9 |
2.5% |
31.3 |
1.3% |
93% |
False |
False |
804 |
| 10 |
2,477.4 |
2,347.7 |
129.7 |
5.4% |
36.7 |
1.5% |
42% |
False |
False |
850 |
| 20 |
2,492.0 |
2,309.4 |
182.6 |
7.6% |
42.1 |
1.8% |
51% |
False |
False |
1,162 |
| 40 |
2,492.0 |
2,146.4 |
345.6 |
14.4% |
34.6 |
1.4% |
74% |
False |
False |
968 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.2% |
29.4 |
1.2% |
79% |
False |
False |
813 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.2% |
27.2 |
1.1% |
79% |
False |
False |
708 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.2% |
26.1 |
1.1% |
79% |
False |
False |
662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,516.7 |
|
2.618 |
2,473.0 |
|
1.618 |
2,446.2 |
|
1.000 |
2,429.6 |
|
0.618 |
2,419.4 |
|
HIGH |
2,402.8 |
|
0.618 |
2,392.6 |
|
0.500 |
2,389.4 |
|
0.382 |
2,386.2 |
|
LOW |
2,376.0 |
|
0.618 |
2,359.4 |
|
1.000 |
2,349.2 |
|
1.618 |
2,332.6 |
|
2.618 |
2,305.8 |
|
4.250 |
2,262.1 |
|
|