| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,380.1 |
2,372.2 |
-7.9 |
-0.3% |
2,414.4 |
| High |
2,393.3 |
2,400.0 |
6.7 |
0.3% |
2,477.4 |
| Low |
2,368.4 |
2,361.0 |
-7.4 |
-0.3% |
2,385.0 |
| Close |
2,381.8 |
2,386.2 |
4.4 |
0.2% |
2,458.3 |
| Range |
24.9 |
39.0 |
14.1 |
56.6% |
92.4 |
| ATR |
40.9 |
40.8 |
-0.1 |
-0.3% |
0.0 |
| Volume |
368 |
537 |
169 |
45.9% |
4,334 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,499.4 |
2,481.8 |
2,407.7 |
|
| R3 |
2,460.4 |
2,442.8 |
2,396.9 |
|
| R2 |
2,421.4 |
2,421.4 |
2,393.4 |
|
| R1 |
2,403.8 |
2,403.8 |
2,389.8 |
2,412.6 |
| PP |
2,382.4 |
2,382.4 |
2,382.4 |
2,386.8 |
| S1 |
2,364.8 |
2,364.8 |
2,382.6 |
2,373.6 |
| S2 |
2,343.4 |
2,343.4 |
2,379.1 |
|
| S3 |
2,304.4 |
2,325.8 |
2,375.5 |
|
| S4 |
2,265.4 |
2,286.8 |
2,364.8 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,717.4 |
2,680.3 |
2,509.1 |
|
| R3 |
2,625.0 |
2,587.9 |
2,483.7 |
|
| R2 |
2,532.6 |
2,532.6 |
2,475.2 |
|
| R1 |
2,495.5 |
2,495.5 |
2,466.8 |
2,514.1 |
| PP |
2,440.2 |
2,440.2 |
2,440.2 |
2,449.5 |
| S1 |
2,403.1 |
2,403.1 |
2,449.8 |
2,421.7 |
| S2 |
2,347.8 |
2,347.8 |
2,441.4 |
|
| S3 |
2,255.4 |
2,310.7 |
2,432.9 |
|
| S4 |
2,163.0 |
2,218.3 |
2,407.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,477.4 |
2,347.7 |
129.7 |
5.4% |
43.5 |
1.8% |
30% |
False |
False |
889 |
| 10 |
2,492.0 |
2,347.7 |
144.3 |
6.0% |
47.5 |
2.0% |
27% |
False |
False |
1,000 |
| 20 |
2,492.0 |
2,248.8 |
243.2 |
10.2% |
43.6 |
1.8% |
56% |
False |
False |
1,251 |
| 40 |
2,492.0 |
2,094.6 |
397.4 |
16.7% |
35.1 |
1.5% |
73% |
False |
False |
985 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
29.5 |
1.2% |
76% |
False |
False |
817 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
27.3 |
1.1% |
76% |
False |
False |
709 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
27.1 |
1.1% |
76% |
False |
False |
667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,565.8 |
|
2.618 |
2,502.1 |
|
1.618 |
2,463.1 |
|
1.000 |
2,439.0 |
|
0.618 |
2,424.1 |
|
HIGH |
2,400.0 |
|
0.618 |
2,385.1 |
|
0.500 |
2,380.5 |
|
0.382 |
2,375.9 |
|
LOW |
2,361.0 |
|
0.618 |
2,336.9 |
|
1.000 |
2,322.0 |
|
1.618 |
2,297.9 |
|
2.618 |
2,258.9 |
|
4.250 |
2,195.3 |
|
|