| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,387.6 |
2,380.1 |
-7.5 |
-0.3% |
2,414.4 |
| High |
2,390.7 |
2,393.3 |
2.6 |
0.1% |
2,477.4 |
| Low |
2,347.7 |
2,368.4 |
20.7 |
0.9% |
2,385.0 |
| Close |
2,384.9 |
2,381.8 |
-3.1 |
-0.1% |
2,458.3 |
| Range |
43.0 |
24.9 |
-18.1 |
-42.1% |
92.4 |
| ATR |
42.1 |
40.9 |
-1.2 |
-2.9% |
0.0 |
| Volume |
1,965 |
368 |
-1,597 |
-81.3% |
4,334 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,455.9 |
2,443.7 |
2,395.5 |
|
| R3 |
2,431.0 |
2,418.8 |
2,388.6 |
|
| R2 |
2,406.1 |
2,406.1 |
2,386.4 |
|
| R1 |
2,393.9 |
2,393.9 |
2,384.1 |
2,400.0 |
| PP |
2,381.2 |
2,381.2 |
2,381.2 |
2,384.2 |
| S1 |
2,369.0 |
2,369.0 |
2,379.5 |
2,375.1 |
| S2 |
2,356.3 |
2,356.3 |
2,377.2 |
|
| S3 |
2,331.4 |
2,344.1 |
2,375.0 |
|
| S4 |
2,306.5 |
2,319.2 |
2,368.1 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,717.4 |
2,680.3 |
2,509.1 |
|
| R3 |
2,625.0 |
2,587.9 |
2,483.7 |
|
| R2 |
2,532.6 |
2,532.6 |
2,475.2 |
|
| R1 |
2,495.5 |
2,495.5 |
2,466.8 |
2,514.1 |
| PP |
2,440.2 |
2,440.2 |
2,440.2 |
2,449.5 |
| S1 |
2,403.1 |
2,403.1 |
2,449.8 |
2,421.7 |
| S2 |
2,347.8 |
2,347.8 |
2,441.4 |
|
| S3 |
2,255.4 |
2,310.7 |
2,432.9 |
|
| S4 |
2,163.0 |
2,218.3 |
2,407.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,477.4 |
2,347.7 |
129.7 |
5.4% |
41.1 |
1.7% |
26% |
False |
False |
952 |
| 10 |
2,492.0 |
2,347.7 |
144.3 |
6.1% |
48.7 |
2.0% |
24% |
False |
False |
1,154 |
| 20 |
2,492.0 |
2,234.0 |
258.0 |
10.8% |
42.7 |
1.8% |
57% |
False |
False |
1,249 |
| 40 |
2,492.0 |
2,090.6 |
401.4 |
16.9% |
34.4 |
1.4% |
73% |
False |
False |
978 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
29.2 |
1.2% |
75% |
False |
False |
815 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
27.0 |
1.1% |
75% |
False |
False |
703 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
26.9 |
1.1% |
75% |
False |
False |
665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,499.1 |
|
2.618 |
2,458.5 |
|
1.618 |
2,433.6 |
|
1.000 |
2,418.2 |
|
0.618 |
2,408.7 |
|
HIGH |
2,393.3 |
|
0.618 |
2,383.8 |
|
0.500 |
2,380.9 |
|
0.382 |
2,377.9 |
|
LOW |
2,368.4 |
|
0.618 |
2,353.0 |
|
1.000 |
2,343.5 |
|
1.618 |
2,328.1 |
|
2.618 |
2,303.2 |
|
4.250 |
2,262.6 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,381.5 |
2,398.1 |
| PP |
2,381.2 |
2,392.7 |
| S1 |
2,380.9 |
2,387.2 |
|