| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,434.3 |
2,448.5 |
14.2 |
0.6% |
2,414.4 |
| High |
2,477.4 |
2,448.5 |
-28.9 |
-1.2% |
2,477.4 |
| Low |
2,433.0 |
2,382.4 |
-50.6 |
-2.1% |
2,385.0 |
| Close |
2,458.3 |
2,389.7 |
-68.6 |
-2.8% |
2,458.3 |
| Range |
44.4 |
66.1 |
21.7 |
48.9% |
92.4 |
| ATR |
39.5 |
42.1 |
2.6 |
6.6% |
0.0 |
| Volume |
421 |
1,157 |
736 |
174.8% |
4,334 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,605.2 |
2,563.5 |
2,426.1 |
|
| R3 |
2,539.1 |
2,497.4 |
2,407.9 |
|
| R2 |
2,473.0 |
2,473.0 |
2,401.8 |
|
| R1 |
2,431.3 |
2,431.3 |
2,395.8 |
2,419.1 |
| PP |
2,406.9 |
2,406.9 |
2,406.9 |
2,400.8 |
| S1 |
2,365.2 |
2,365.2 |
2,383.6 |
2,353.0 |
| S2 |
2,340.8 |
2,340.8 |
2,377.6 |
|
| S3 |
2,274.7 |
2,299.1 |
2,371.5 |
|
| S4 |
2,208.6 |
2,233.0 |
2,353.3 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,717.4 |
2,680.3 |
2,509.1 |
|
| R3 |
2,625.0 |
2,587.9 |
2,483.7 |
|
| R2 |
2,532.6 |
2,532.6 |
2,475.2 |
|
| R1 |
2,495.5 |
2,495.5 |
2,466.8 |
2,514.1 |
| PP |
2,440.2 |
2,440.2 |
2,440.2 |
2,449.5 |
| S1 |
2,403.1 |
2,403.1 |
2,449.8 |
2,421.7 |
| S2 |
2,347.8 |
2,347.8 |
2,441.4 |
|
| S3 |
2,255.4 |
2,310.7 |
2,432.9 |
|
| S4 |
2,163.0 |
2,218.3 |
2,407.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,477.4 |
2,382.4 |
95.0 |
4.0% |
42.0 |
1.8% |
8% |
False |
True |
897 |
| 10 |
2,492.0 |
2,382.4 |
109.6 |
4.6% |
48.3 |
2.0% |
7% |
False |
True |
1,270 |
| 20 |
2,492.0 |
2,225.9 |
266.1 |
11.1% |
41.7 |
1.7% |
62% |
False |
False |
1,194 |
| 40 |
2,492.0 |
2,090.6 |
401.4 |
16.8% |
33.2 |
1.4% |
75% |
False |
False |
934 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.3% |
28.5 |
1.2% |
77% |
False |
False |
787 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.3% |
26.6 |
1.1% |
77% |
False |
False |
687 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.3% |
26.7 |
1.1% |
77% |
False |
False |
646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,729.4 |
|
2.618 |
2,621.5 |
|
1.618 |
2,555.4 |
|
1.000 |
2,514.6 |
|
0.618 |
2,489.3 |
|
HIGH |
2,448.5 |
|
0.618 |
2,423.2 |
|
0.500 |
2,415.5 |
|
0.382 |
2,407.7 |
|
LOW |
2,382.4 |
|
0.618 |
2,341.6 |
|
1.000 |
2,316.3 |
|
1.618 |
2,275.5 |
|
2.618 |
2,209.4 |
|
4.250 |
2,101.5 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,415.5 |
2,429.9 |
| PP |
2,406.9 |
2,416.5 |
| S1 |
2,398.3 |
2,403.1 |
|