| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,425.0 |
2,434.3 |
9.3 |
0.4% |
2,414.4 |
| High |
2,451.7 |
2,477.4 |
25.7 |
1.0% |
2,477.4 |
| Low |
2,424.5 |
2,433.0 |
8.5 |
0.4% |
2,385.0 |
| Close |
2,442.4 |
2,458.3 |
15.9 |
0.7% |
2,458.3 |
| Range |
27.2 |
44.4 |
17.2 |
63.2% |
92.4 |
| ATR |
39.1 |
39.5 |
0.4 |
1.0% |
0.0 |
| Volume |
852 |
421 |
-431 |
-50.6% |
4,334 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,589.4 |
2,568.3 |
2,482.7 |
|
| R3 |
2,545.0 |
2,523.9 |
2,470.5 |
|
| R2 |
2,500.6 |
2,500.6 |
2,466.4 |
|
| R1 |
2,479.5 |
2,479.5 |
2,462.4 |
2,490.1 |
| PP |
2,456.2 |
2,456.2 |
2,456.2 |
2,461.5 |
| S1 |
2,435.1 |
2,435.1 |
2,454.2 |
2,445.7 |
| S2 |
2,411.8 |
2,411.8 |
2,450.2 |
|
| S3 |
2,367.4 |
2,390.7 |
2,446.1 |
|
| S4 |
2,323.0 |
2,346.3 |
2,433.9 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,717.4 |
2,680.3 |
2,509.1 |
|
| R3 |
2,625.0 |
2,587.9 |
2,483.7 |
|
| R2 |
2,532.6 |
2,532.6 |
2,475.2 |
|
| R1 |
2,495.5 |
2,495.5 |
2,466.8 |
2,514.1 |
| PP |
2,440.2 |
2,440.2 |
2,440.2 |
2,449.5 |
| S1 |
2,403.1 |
2,403.1 |
2,449.8 |
2,421.7 |
| S2 |
2,347.8 |
2,347.8 |
2,441.4 |
|
| S3 |
2,255.4 |
2,310.7 |
2,432.9 |
|
| S4 |
2,163.0 |
2,218.3 |
2,407.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,477.4 |
2,385.0 |
92.4 |
3.8% |
41.2 |
1.7% |
79% |
True |
False |
866 |
| 10 |
2,492.0 |
2,365.8 |
126.2 |
5.1% |
46.4 |
1.9% |
73% |
False |
False |
1,311 |
| 20 |
2,492.0 |
2,219.2 |
272.8 |
11.1% |
39.7 |
1.6% |
88% |
False |
False |
1,178 |
| 40 |
2,492.0 |
2,083.2 |
408.8 |
16.6% |
32.2 |
1.3% |
92% |
False |
False |
916 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
17.8% |
27.7 |
1.1% |
92% |
False |
False |
770 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
17.8% |
25.9 |
1.1% |
92% |
False |
False |
674 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
17.8% |
26.2 |
1.1% |
92% |
False |
False |
635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,666.1 |
|
2.618 |
2,593.6 |
|
1.618 |
2,549.2 |
|
1.000 |
2,521.8 |
|
0.618 |
2,504.8 |
|
HIGH |
2,477.4 |
|
0.618 |
2,460.4 |
|
0.500 |
2,455.2 |
|
0.382 |
2,450.0 |
|
LOW |
2,433.0 |
|
0.618 |
2,405.6 |
|
1.000 |
2,388.6 |
|
1.618 |
2,361.2 |
|
2.618 |
2,316.8 |
|
4.250 |
2,244.3 |
|
|