| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,442.0 |
2,425.0 |
-17.0 |
-0.7% |
2,386.1 |
| High |
2,456.2 |
2,451.7 |
-4.5 |
-0.2% |
2,492.0 |
| Low |
2,417.2 |
2,424.5 |
7.3 |
0.3% |
2,365.8 |
| Close |
2,432.8 |
2,442.4 |
9.6 |
0.4% |
2,418.4 |
| Range |
39.0 |
27.2 |
-11.8 |
-30.3% |
126.2 |
| ATR |
40.0 |
39.1 |
-0.9 |
-2.3% |
0.0 |
| Volume |
1,064 |
852 |
-212 |
-19.9% |
8,785 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,521.1 |
2,509.0 |
2,457.4 |
|
| R3 |
2,493.9 |
2,481.8 |
2,449.9 |
|
| R2 |
2,466.7 |
2,466.7 |
2,447.4 |
|
| R1 |
2,454.6 |
2,454.6 |
2,444.9 |
2,460.7 |
| PP |
2,439.5 |
2,439.5 |
2,439.5 |
2,442.6 |
| S1 |
2,427.4 |
2,427.4 |
2,439.9 |
2,433.5 |
| S2 |
2,412.3 |
2,412.3 |
2,437.4 |
|
| S3 |
2,385.1 |
2,400.2 |
2,434.9 |
|
| S4 |
2,357.9 |
2,373.0 |
2,427.4 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,804.0 |
2,737.4 |
2,487.8 |
|
| R3 |
2,677.8 |
2,611.2 |
2,453.1 |
|
| R2 |
2,551.6 |
2,551.6 |
2,441.5 |
|
| R1 |
2,485.0 |
2,485.0 |
2,430.0 |
2,518.3 |
| PP |
2,425.4 |
2,425.4 |
2,425.4 |
2,442.1 |
| S1 |
2,358.8 |
2,358.8 |
2,406.8 |
2,392.1 |
| S2 |
2,299.2 |
2,299.2 |
2,395.3 |
|
| S3 |
2,173.0 |
2,232.6 |
2,383.7 |
|
| S4 |
2,046.8 |
2,106.4 |
2,349.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,492.0 |
2,385.0 |
107.0 |
4.4% |
51.6 |
2.1% |
54% |
False |
False |
1,111 |
| 10 |
2,492.0 |
2,328.0 |
164.0 |
6.7% |
48.3 |
2.0% |
70% |
False |
False |
1,416 |
| 20 |
2,492.0 |
2,219.2 |
272.8 |
11.2% |
40.1 |
1.6% |
82% |
False |
False |
1,195 |
| 40 |
2,492.0 |
2,083.2 |
408.8 |
16.7% |
31.5 |
1.3% |
88% |
False |
False |
914 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
17.9% |
27.4 |
1.1% |
89% |
False |
False |
768 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
17.9% |
25.6 |
1.0% |
89% |
False |
False |
671 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
17.9% |
25.9 |
1.1% |
89% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,567.3 |
|
2.618 |
2,522.9 |
|
1.618 |
2,495.7 |
|
1.000 |
2,478.9 |
|
0.618 |
2,468.5 |
|
HIGH |
2,451.7 |
|
0.618 |
2,441.3 |
|
0.500 |
2,438.1 |
|
0.382 |
2,434.9 |
|
LOW |
2,424.5 |
|
0.618 |
2,407.7 |
|
1.000 |
2,397.3 |
|
1.618 |
2,380.5 |
|
2.618 |
2,353.3 |
|
4.250 |
2,308.9 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,441.0 |
2,440.7 |
| PP |
2,439.5 |
2,439.0 |
| S1 |
2,438.1 |
2,437.4 |
|