| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,443.7 |
2,442.0 |
-1.7 |
-0.1% |
2,386.1 |
| High |
2,457.5 |
2,456.2 |
-1.3 |
-0.1% |
2,492.0 |
| Low |
2,424.1 |
2,417.2 |
-6.9 |
-0.3% |
2,365.8 |
| Close |
2,452.3 |
2,432.8 |
-19.5 |
-0.8% |
2,418.4 |
| Range |
33.4 |
39.0 |
5.6 |
16.8% |
126.2 |
| ATR |
40.1 |
40.0 |
-0.1 |
-0.2% |
0.0 |
| Volume |
992 |
1,064 |
72 |
7.3% |
8,785 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,552.4 |
2,531.6 |
2,454.3 |
|
| R3 |
2,513.4 |
2,492.6 |
2,443.5 |
|
| R2 |
2,474.4 |
2,474.4 |
2,440.0 |
|
| R1 |
2,453.6 |
2,453.6 |
2,436.4 |
2,444.5 |
| PP |
2,435.4 |
2,435.4 |
2,435.4 |
2,430.9 |
| S1 |
2,414.6 |
2,414.6 |
2,429.2 |
2,405.5 |
| S2 |
2,396.4 |
2,396.4 |
2,425.7 |
|
| S3 |
2,357.4 |
2,375.6 |
2,422.1 |
|
| S4 |
2,318.4 |
2,336.6 |
2,411.4 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,804.0 |
2,737.4 |
2,487.8 |
|
| R3 |
2,677.8 |
2,611.2 |
2,453.1 |
|
| R2 |
2,551.6 |
2,551.6 |
2,441.5 |
|
| R1 |
2,485.0 |
2,485.0 |
2,430.0 |
2,518.3 |
| PP |
2,425.4 |
2,425.4 |
2,425.4 |
2,442.1 |
| S1 |
2,358.8 |
2,358.8 |
2,406.8 |
2,392.1 |
| S2 |
2,299.2 |
2,299.2 |
2,395.3 |
|
| S3 |
2,173.0 |
2,232.6 |
2,383.7 |
|
| S4 |
2,046.8 |
2,106.4 |
2,349.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,492.0 |
2,385.0 |
107.0 |
4.4% |
56.2 |
2.3% |
45% |
False |
False |
1,356 |
| 10 |
2,492.0 |
2,328.0 |
164.0 |
6.7% |
48.0 |
2.0% |
64% |
False |
False |
1,425 |
| 20 |
2,492.0 |
2,214.0 |
278.0 |
11.4% |
40.6 |
1.7% |
79% |
False |
False |
1,178 |
| 40 |
2,492.0 |
2,083.2 |
408.8 |
16.8% |
31.1 |
1.3% |
86% |
False |
False |
902 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.0% |
27.1 |
1.1% |
86% |
False |
False |
761 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.0% |
25.5 |
1.0% |
86% |
False |
False |
666 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.0% |
25.8 |
1.1% |
86% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,622.0 |
|
2.618 |
2,558.3 |
|
1.618 |
2,519.3 |
|
1.000 |
2,495.2 |
|
0.618 |
2,480.3 |
|
HIGH |
2,456.2 |
|
0.618 |
2,441.3 |
|
0.500 |
2,436.7 |
|
0.382 |
2,432.1 |
|
LOW |
2,417.2 |
|
0.618 |
2,393.1 |
|
1.000 |
2,378.2 |
|
1.618 |
2,354.1 |
|
2.618 |
2,315.1 |
|
4.250 |
2,251.5 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,436.7 |
2,429.0 |
| PP |
2,435.4 |
2,425.1 |
| S1 |
2,434.1 |
2,421.3 |
|