| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,414.4 |
2,443.7 |
29.3 |
1.2% |
2,386.1 |
| High |
2,446.8 |
2,457.5 |
10.7 |
0.4% |
2,492.0 |
| Low |
2,385.0 |
2,424.1 |
39.1 |
1.6% |
2,365.8 |
| Close |
2,427.4 |
2,452.3 |
24.9 |
1.0% |
2,418.4 |
| Range |
61.8 |
33.4 |
-28.4 |
-46.0% |
126.2 |
| ATR |
40.6 |
40.1 |
-0.5 |
-1.3% |
0.0 |
| Volume |
1,005 |
992 |
-13 |
-1.3% |
8,785 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,544.8 |
2,532.0 |
2,470.7 |
|
| R3 |
2,511.4 |
2,498.6 |
2,461.5 |
|
| R2 |
2,478.0 |
2,478.0 |
2,458.4 |
|
| R1 |
2,465.2 |
2,465.2 |
2,455.4 |
2,471.6 |
| PP |
2,444.6 |
2,444.6 |
2,444.6 |
2,447.9 |
| S1 |
2,431.8 |
2,431.8 |
2,449.2 |
2,438.2 |
| S2 |
2,411.2 |
2,411.2 |
2,446.2 |
|
| S3 |
2,377.8 |
2,398.4 |
2,443.1 |
|
| S4 |
2,344.4 |
2,365.0 |
2,433.9 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,804.0 |
2,737.4 |
2,487.8 |
|
| R3 |
2,677.8 |
2,611.2 |
2,453.1 |
|
| R2 |
2,551.6 |
2,551.6 |
2,441.5 |
|
| R1 |
2,485.0 |
2,485.0 |
2,430.0 |
2,518.3 |
| PP |
2,425.4 |
2,425.4 |
2,425.4 |
2,442.1 |
| S1 |
2,358.8 |
2,358.8 |
2,406.8 |
2,392.1 |
| S2 |
2,299.2 |
2,299.2 |
2,395.3 |
|
| S3 |
2,173.0 |
2,232.6 |
2,383.7 |
|
| S4 |
2,046.8 |
2,106.4 |
2,349.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,492.0 |
2,382.4 |
109.6 |
4.5% |
56.1 |
2.3% |
64% |
False |
False |
1,442 |
| 10 |
2,492.0 |
2,326.9 |
165.1 |
6.7% |
47.5 |
1.9% |
76% |
False |
False |
1,471 |
| 20 |
2,492.0 |
2,212.8 |
279.2 |
11.4% |
39.2 |
1.6% |
86% |
False |
False |
1,165 |
| 40 |
2,492.0 |
2,082.4 |
409.6 |
16.7% |
30.5 |
1.2% |
90% |
False |
False |
886 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
17.9% |
26.7 |
1.1% |
91% |
False |
False |
750 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
17.9% |
25.1 |
1.0% |
91% |
False |
False |
655 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
17.9% |
25.6 |
1.0% |
91% |
False |
False |
627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,599.5 |
|
2.618 |
2,544.9 |
|
1.618 |
2,511.5 |
|
1.000 |
2,490.9 |
|
0.618 |
2,478.1 |
|
HIGH |
2,457.5 |
|
0.618 |
2,444.7 |
|
0.500 |
2,440.8 |
|
0.382 |
2,436.9 |
|
LOW |
2,424.1 |
|
0.618 |
2,403.5 |
|
1.000 |
2,390.7 |
|
1.618 |
2,370.1 |
|
2.618 |
2,336.7 |
|
4.250 |
2,282.2 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,448.5 |
2,447.7 |
| PP |
2,444.6 |
2,443.1 |
| S1 |
2,440.8 |
2,438.5 |
|