| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,436.5 |
2,414.4 |
-22.1 |
-0.9% |
2,386.1 |
| High |
2,492.0 |
2,446.8 |
-45.2 |
-1.8% |
2,492.0 |
| Low |
2,395.6 |
2,385.0 |
-10.6 |
-0.4% |
2,365.8 |
| Close |
2,418.4 |
2,427.4 |
9.0 |
0.4% |
2,418.4 |
| Range |
96.4 |
61.8 |
-34.6 |
-35.9% |
126.2 |
| ATR |
39.0 |
40.6 |
1.6 |
4.2% |
0.0 |
| Volume |
1,644 |
1,005 |
-639 |
-38.9% |
8,785 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,605.1 |
2,578.1 |
2,461.4 |
|
| R3 |
2,543.3 |
2,516.3 |
2,444.4 |
|
| R2 |
2,481.5 |
2,481.5 |
2,438.7 |
|
| R1 |
2,454.5 |
2,454.5 |
2,433.1 |
2,468.0 |
| PP |
2,419.7 |
2,419.7 |
2,419.7 |
2,426.5 |
| S1 |
2,392.7 |
2,392.7 |
2,421.7 |
2,406.2 |
| S2 |
2,357.9 |
2,357.9 |
2,416.1 |
|
| S3 |
2,296.1 |
2,330.9 |
2,410.4 |
|
| S4 |
2,234.3 |
2,269.1 |
2,393.4 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,804.0 |
2,737.4 |
2,487.8 |
|
| R3 |
2,677.8 |
2,611.2 |
2,453.1 |
|
| R2 |
2,551.6 |
2,551.6 |
2,441.5 |
|
| R1 |
2,485.0 |
2,485.0 |
2,430.0 |
2,518.3 |
| PP |
2,425.4 |
2,425.4 |
2,425.4 |
2,442.1 |
| S1 |
2,358.8 |
2,358.8 |
2,406.8 |
2,392.1 |
| S2 |
2,299.2 |
2,299.2 |
2,395.3 |
|
| S3 |
2,173.0 |
2,232.6 |
2,383.7 |
|
| S4 |
2,046.8 |
2,106.4 |
2,349.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,492.0 |
2,382.4 |
109.6 |
4.5% |
54.5 |
2.2% |
41% |
False |
False |
1,644 |
| 10 |
2,492.0 |
2,309.4 |
182.6 |
7.5% |
47.5 |
2.0% |
65% |
False |
False |
1,475 |
| 20 |
2,492.0 |
2,210.4 |
281.6 |
11.6% |
38.3 |
1.6% |
77% |
False |
False |
1,125 |
| 40 |
2,492.0 |
2,064.0 |
428.0 |
17.6% |
30.1 |
1.2% |
85% |
False |
False |
870 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.0% |
26.5 |
1.1% |
85% |
False |
False |
737 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.0% |
25.0 |
1.0% |
85% |
False |
False |
646 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.0% |
25.5 |
1.1% |
85% |
False |
False |
618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,709.5 |
|
2.618 |
2,608.6 |
|
1.618 |
2,546.8 |
|
1.000 |
2,508.6 |
|
0.618 |
2,485.0 |
|
HIGH |
2,446.8 |
|
0.618 |
2,423.2 |
|
0.500 |
2,415.9 |
|
0.382 |
2,408.6 |
|
LOW |
2,385.0 |
|
0.618 |
2,346.8 |
|
1.000 |
2,323.2 |
|
1.618 |
2,285.0 |
|
2.618 |
2,223.2 |
|
4.250 |
2,122.4 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,423.6 |
2,438.5 |
| PP |
2,419.7 |
2,434.8 |
| S1 |
2,415.9 |
2,431.1 |
|