| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,396.4 |
2,436.5 |
40.1 |
1.7% |
2,386.1 |
| High |
2,439.0 |
2,492.0 |
53.0 |
2.2% |
2,492.0 |
| Low |
2,388.6 |
2,395.6 |
7.0 |
0.3% |
2,365.8 |
| Close |
2,416.8 |
2,418.4 |
1.6 |
0.1% |
2,418.4 |
| Range |
50.4 |
96.4 |
46.0 |
91.3% |
126.2 |
| ATR |
34.6 |
39.0 |
4.4 |
12.8% |
0.0 |
| Volume |
2,078 |
1,644 |
-434 |
-20.9% |
8,785 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,724.5 |
2,667.9 |
2,471.4 |
|
| R3 |
2,628.1 |
2,571.5 |
2,444.9 |
|
| R2 |
2,531.7 |
2,531.7 |
2,436.1 |
|
| R1 |
2,475.1 |
2,475.1 |
2,427.2 |
2,455.2 |
| PP |
2,435.3 |
2,435.3 |
2,435.3 |
2,425.4 |
| S1 |
2,378.7 |
2,378.7 |
2,409.6 |
2,358.8 |
| S2 |
2,338.9 |
2,338.9 |
2,400.7 |
|
| S3 |
2,242.5 |
2,282.3 |
2,391.9 |
|
| S4 |
2,146.1 |
2,185.9 |
2,365.4 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,804.0 |
2,737.4 |
2,487.8 |
|
| R3 |
2,677.8 |
2,611.2 |
2,453.1 |
|
| R2 |
2,551.6 |
2,551.6 |
2,441.5 |
|
| R1 |
2,485.0 |
2,485.0 |
2,430.0 |
2,518.3 |
| PP |
2,425.4 |
2,425.4 |
2,425.4 |
2,442.1 |
| S1 |
2,358.8 |
2,358.8 |
2,406.8 |
2,392.1 |
| S2 |
2,299.2 |
2,299.2 |
2,395.3 |
|
| S3 |
2,173.0 |
2,232.6 |
2,383.7 |
|
| S4 |
2,046.8 |
2,106.4 |
2,349.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,492.0 |
2,365.8 |
126.2 |
5.2% |
51.7 |
2.1% |
42% |
True |
False |
1,757 |
| 10 |
2,492.0 |
2,291.6 |
200.4 |
8.3% |
44.7 |
1.8% |
63% |
True |
False |
1,546 |
| 20 |
2,492.0 |
2,210.4 |
281.6 |
11.6% |
36.0 |
1.5% |
74% |
True |
False |
1,091 |
| 40 |
2,492.0 |
2,058.9 |
433.1 |
17.9% |
29.0 |
1.2% |
83% |
True |
False |
849 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.1% |
25.7 |
1.1% |
83% |
True |
False |
722 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.1% |
24.4 |
1.0% |
83% |
True |
False |
639 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.1% |
25.0 |
1.0% |
83% |
True |
False |
610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,901.7 |
|
2.618 |
2,744.4 |
|
1.618 |
2,648.0 |
|
1.000 |
2,588.4 |
|
0.618 |
2,551.6 |
|
HIGH |
2,492.0 |
|
0.618 |
2,455.2 |
|
0.500 |
2,443.8 |
|
0.382 |
2,432.4 |
|
LOW |
2,395.6 |
|
0.618 |
2,336.0 |
|
1.000 |
2,299.2 |
|
1.618 |
2,239.6 |
|
2.618 |
2,143.2 |
|
4.250 |
1,985.9 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,443.8 |
2,437.2 |
| PP |
2,435.3 |
2,430.9 |
| S1 |
2,426.9 |
2,424.7 |
|