| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,342.8 |
2,363.0 |
20.2 |
0.9% |
2,230.0 |
| High |
2,361.6 |
2,365.2 |
3.6 |
0.2% |
2,294.3 |
| Low |
2,326.9 |
2,341.0 |
14.1 |
0.6% |
2,225.9 |
| Close |
2,356.6 |
2,350.2 |
-6.4 |
-0.3% |
2,278.6 |
| Range |
34.7 |
24.2 |
-10.5 |
-30.3% |
68.4 |
| ATR |
29.9 |
29.5 |
-0.4 |
-1.4% |
0.0 |
| Volume |
1,525 |
939 |
-586 |
-38.4% |
2,920 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,424.7 |
2,411.7 |
2,363.5 |
|
| R3 |
2,400.5 |
2,387.5 |
2,356.9 |
|
| R2 |
2,376.3 |
2,376.3 |
2,354.6 |
|
| R1 |
2,363.3 |
2,363.3 |
2,352.4 |
2,357.7 |
| PP |
2,352.1 |
2,352.1 |
2,352.1 |
2,349.4 |
| S1 |
2,339.1 |
2,339.1 |
2,348.0 |
2,333.5 |
| S2 |
2,327.9 |
2,327.9 |
2,345.8 |
|
| S3 |
2,303.7 |
2,314.9 |
2,343.5 |
|
| S4 |
2,279.5 |
2,290.7 |
2,336.9 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,471.5 |
2,443.4 |
2,316.2 |
|
| R3 |
2,403.1 |
2,375.0 |
2,297.4 |
|
| R2 |
2,334.7 |
2,334.7 |
2,291.1 |
|
| R1 |
2,306.6 |
2,306.6 |
2,284.9 |
2,320.7 |
| PP |
2,266.3 |
2,266.3 |
2,266.3 |
2,273.3 |
| S1 |
2,238.2 |
2,238.2 |
2,272.3 |
2,252.3 |
| S2 |
2,197.9 |
2,197.9 |
2,266.1 |
|
| S3 |
2,129.5 |
2,169.8 |
2,259.8 |
|
| S4 |
2,061.1 |
2,101.4 |
2,241.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,365.2 |
2,248.8 |
116.4 |
5.0% |
34.3 |
1.5% |
87% |
True |
False |
1,281 |
| 10 |
2,365.2 |
2,219.2 |
146.0 |
6.2% |
31.9 |
1.4% |
90% |
True |
False |
973 |
| 20 |
2,365.2 |
2,210.4 |
154.8 |
6.6% |
27.2 |
1.2% |
90% |
True |
False |
770 |
| 40 |
2,365.2 |
2,054.0 |
311.2 |
13.2% |
23.6 |
1.0% |
95% |
True |
False |
682 |
| 60 |
2,365.2 |
2,054.0 |
311.2 |
13.2% |
22.8 |
1.0% |
95% |
True |
False |
602 |
| 80 |
2,365.2 |
2,054.0 |
311.2 |
13.2% |
22.5 |
1.0% |
95% |
True |
False |
561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,468.1 |
|
2.618 |
2,428.6 |
|
1.618 |
2,404.4 |
|
1.000 |
2,389.4 |
|
0.618 |
2,380.2 |
|
HIGH |
2,365.2 |
|
0.618 |
2,356.0 |
|
0.500 |
2,353.1 |
|
0.382 |
2,350.2 |
|
LOW |
2,341.0 |
|
0.618 |
2,326.0 |
|
1.000 |
2,316.8 |
|
1.618 |
2,301.8 |
|
2.618 |
2,277.6 |
|
4.250 |
2,238.2 |
|
|