COMEX Gold Future October 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 2,096.6 2,102.8 6.2 0.3% 2,102.3
High 2,108.1 2,119.9 11.8 0.6% 2,109.3
Low 2,091.1 2,100.2 9.1 0.4% 2,080.0
Close 2,097.5 2,104.1 6.6 0.3% 2,089.1
Range 17.0 19.7 2.7 15.9% 29.3
ATR 21.7 21.8 0.0 0.2% 0.0
Volume 278 445 167 60.1% 1,637
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,167.2 2,155.3 2,114.9
R3 2,147.5 2,135.6 2,109.5
R2 2,127.8 2,127.8 2,107.7
R1 2,115.9 2,115.9 2,105.9 2,121.9
PP 2,108.1 2,108.1 2,108.1 2,111.0
S1 2,096.2 2,096.2 2,102.3 2,102.2
S2 2,088.4 2,088.4 2,100.5
S3 2,068.7 2,076.5 2,098.7
S4 2,049.0 2,056.8 2,093.3
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,180.7 2,164.2 2,105.2
R3 2,151.4 2,134.9 2,097.2
R2 2,122.1 2,122.1 2,094.5
R1 2,105.6 2,105.6 2,091.8 2,099.2
PP 2,092.8 2,092.8 2,092.8 2,089.6
S1 2,076.3 2,076.3 2,086.4 2,069.9
S2 2,063.5 2,063.5 2,083.7
S3 2,034.2 2,047.0 2,081.0
S4 2,004.9 2,017.7 2,073.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,119.9 2,080.0 39.9 1.9% 17.5 0.8% 60% True False 307
10 2,119.9 2,078.5 41.4 2.0% 17.6 0.8% 62% True False 332
20 2,160.2 2,078.5 81.7 3.9% 20.5 1.0% 31% False False 386
40 2,223.4 2,063.3 160.1 7.6% 23.5 1.1% 25% False False 442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,203.6
2.618 2,171.5
1.618 2,151.8
1.000 2,139.6
0.618 2,132.1
HIGH 2,119.9
0.618 2,112.4
0.500 2,110.1
0.382 2,107.7
LOW 2,100.2
0.618 2,088.0
1.000 2,080.5
1.618 2,068.3
2.618 2,048.6
4.250 2,016.5
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 2,110.1 2,104.4
PP 2,108.1 2,104.3
S1 2,106.1 2,104.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols