| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,123.4 |
2,107.2 |
-16.2 |
-0.8% |
2,087.9 |
| High |
2,130.4 |
2,118.1 |
-12.3 |
-0.6% |
2,133.2 |
| Low |
2,106.3 |
2,102.4 |
-3.9 |
-0.2% |
2,063.3 |
| Close |
2,107.6 |
2,112.7 |
5.1 |
0.2% |
2,107.6 |
| Range |
24.1 |
15.7 |
-8.4 |
-34.9% |
69.9 |
| ATR |
30.0 |
29.0 |
-1.0 |
-3.4% |
0.0 |
| Volume |
168 |
415 |
247 |
147.0% |
3,673 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,158.2 |
2,151.1 |
2,121.3 |
|
| R3 |
2,142.5 |
2,135.4 |
2,117.0 |
|
| R2 |
2,126.8 |
2,126.8 |
2,115.6 |
|
| R1 |
2,119.7 |
2,119.7 |
2,114.1 |
2,123.3 |
| PP |
2,111.1 |
2,111.1 |
2,111.1 |
2,112.8 |
| S1 |
2,104.0 |
2,104.0 |
2,111.3 |
2,107.6 |
| S2 |
2,095.4 |
2,095.4 |
2,109.8 |
|
| S3 |
2,079.7 |
2,088.3 |
2,108.4 |
|
| S4 |
2,064.0 |
2,072.6 |
2,104.1 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,311.1 |
2,279.2 |
2,146.0 |
|
| R3 |
2,241.2 |
2,209.3 |
2,126.8 |
|
| R2 |
2,171.3 |
2,171.3 |
2,120.4 |
|
| R1 |
2,139.4 |
2,139.4 |
2,114.0 |
2,155.4 |
| PP |
2,101.4 |
2,101.4 |
2,101.4 |
2,109.3 |
| S1 |
2,069.5 |
2,069.5 |
2,101.2 |
2,085.5 |
| S2 |
2,031.5 |
2,031.5 |
2,094.8 |
|
| S3 |
1,961.6 |
1,999.6 |
2,088.4 |
|
| S4 |
1,891.7 |
1,929.7 |
2,069.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,184.8 |
|
2.618 |
2,159.2 |
|
1.618 |
2,143.5 |
|
1.000 |
2,133.8 |
|
0.618 |
2,127.8 |
|
HIGH |
2,118.1 |
|
0.618 |
2,112.1 |
|
0.500 |
2,110.3 |
|
0.382 |
2,108.4 |
|
LOW |
2,102.4 |
|
0.618 |
2,092.7 |
|
1.000 |
2,086.7 |
|
1.618 |
2,077.0 |
|
2.618 |
2,061.3 |
|
4.250 |
2,035.7 |
|
|