| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,222.0 |
2,127.6 |
-94.4 |
-4.2% |
2,098.7 |
| High |
2,223.4 |
2,133.3 |
-90.1 |
-4.1% |
2,168.0 |
| Low |
2,114.1 |
2,101.6 |
-12.5 |
-0.6% |
2,098.5 |
| Close |
2,115.9 |
2,109.2 |
-6.7 |
-0.3% |
2,163.7 |
| Range |
109.3 |
31.7 |
-77.6 |
-71.0% |
69.5 |
| ATR |
0.0 |
28.4 |
28.4 |
|
0.0 |
| Volume |
1,313 |
534 |
-779 |
-59.3% |
1,211 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,209.8 |
2,191.2 |
2,126.6 |
|
| R3 |
2,178.1 |
2,159.5 |
2,117.9 |
|
| R2 |
2,146.4 |
2,146.4 |
2,115.0 |
|
| R1 |
2,127.8 |
2,127.8 |
2,112.1 |
2,121.3 |
| PP |
2,114.7 |
2,114.7 |
2,114.7 |
2,111.4 |
| S1 |
2,096.1 |
2,096.1 |
2,106.3 |
2,089.6 |
| S2 |
2,083.0 |
2,083.0 |
2,103.4 |
|
| S3 |
2,051.3 |
2,064.4 |
2,100.5 |
|
| S4 |
2,019.6 |
2,032.7 |
2,091.8 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,351.9 |
2,327.3 |
2,201.9 |
|
| R3 |
2,282.4 |
2,257.8 |
2,182.8 |
|
| R2 |
2,212.9 |
2,212.9 |
2,176.4 |
|
| R1 |
2,188.3 |
2,188.3 |
2,170.1 |
2,200.6 |
| PP |
2,143.4 |
2,143.4 |
2,143.4 |
2,149.6 |
| S1 |
2,118.8 |
2,118.8 |
2,157.3 |
2,131.1 |
| S2 |
2,073.9 |
2,073.9 |
2,151.0 |
|
| S3 |
2,004.4 |
2,049.3 |
2,144.6 |
|
| S4 |
1,934.9 |
1,979.8 |
2,125.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,268.0 |
|
2.618 |
2,216.3 |
|
1.618 |
2,184.6 |
|
1.000 |
2,165.0 |
|
0.618 |
2,152.9 |
|
HIGH |
2,133.3 |
|
0.618 |
2,121.2 |
|
0.500 |
2,117.5 |
|
0.382 |
2,113.7 |
|
LOW |
2,101.6 |
|
0.618 |
2,082.0 |
|
1.000 |
2,069.9 |
|
1.618 |
2,050.3 |
|
2.618 |
2,018.6 |
|
4.250 |
1,966.9 |
|
|