NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 82.47 80.39 -2.08 -2.5% 82.16
High 82.89 80.69 -2.20 -2.7% 83.82
Low 80.07 79.17 -0.90 -1.1% 80.07
Close 80.13 79.78 -0.35 -0.4% 80.13
Range 2.82 1.52 -1.30 -46.1% 3.75
ATR 1.74 1.73 -0.02 -0.9% 0.00
Volume 83,795 27,335 -56,460 -67.4% 1,041,642
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.44 83.63 80.62
R3 82.92 82.11 80.20
R2 81.40 81.40 80.06
R1 80.59 80.59 79.92 80.24
PP 79.88 79.88 79.88 79.70
S1 79.07 79.07 79.64 78.72
S2 78.36 78.36 79.50
S3 76.84 77.55 79.36
S4 75.32 76.03 78.94
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 92.59 90.11 82.19
R3 88.84 86.36 81.16
R2 85.09 85.09 80.82
R1 82.61 82.61 80.47 81.98
PP 81.34 81.34 81.34 81.02
S1 78.86 78.86 79.79 78.23
S2 77.59 77.59 79.44
S3 73.84 75.11 79.10
S4 70.09 71.36 78.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.82 79.17 4.65 5.8% 2.10 2.6% 13% False True 154,491
10 83.82 79.17 4.65 5.8% 1.78 2.2% 13% False True 239,491
20 84.52 79.17 5.35 6.7% 1.68 2.1% 11% False True 272,204
40 84.52 72.44 12.08 15.1% 1.72 2.2% 61% False False 249,337
60 84.52 72.44 12.08 15.1% 1.65 2.1% 61% False False 202,478
80 85.27 72.44 12.83 16.1% 1.66 2.1% 57% False False 165,491
100 85.27 72.44 12.83 16.1% 1.59 2.0% 57% False False 137,740
120 85.27 71.05 14.22 17.8% 1.59 2.0% 61% False False 117,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.15
2.618 84.67
1.618 83.15
1.000 82.21
0.618 81.63
HIGH 80.69
0.618 80.11
0.500 79.93
0.382 79.75
LOW 79.17
0.618 78.23
1.000 77.65
1.618 76.71
2.618 75.19
4.250 72.71
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 79.93 81.50
PP 79.88 80.92
S1 79.83 80.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.