NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 83.11 82.47 -0.64 -0.8% 82.16
High 83.82 82.89 -0.93 -1.1% 83.82
Low 82.04 80.07 -1.97 -2.4% 80.07
Close 82.82 80.13 -2.69 -3.2% 80.13
Range 1.78 2.82 1.04 58.4% 3.75
ATR 1.66 1.74 0.08 5.0% 0.00
Volume 95,704 83,795 -11,909 -12.4% 1,041,642
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 89.49 87.63 81.68
R3 86.67 84.81 80.91
R2 83.85 83.85 80.65
R1 81.99 81.99 80.39 81.51
PP 81.03 81.03 81.03 80.79
S1 79.17 79.17 79.87 78.69
S2 78.21 78.21 79.61
S3 75.39 76.35 79.35
S4 72.57 73.53 78.58
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 92.59 90.11 82.19
R3 88.84 86.36 81.16
R2 85.09 85.09 80.82
R1 82.61 82.61 80.47 81.98
PP 81.34 81.34 81.34 81.02
S1 78.86 78.86 79.79 78.23
S2 77.59 77.59 79.44
S3 73.84 75.11 79.10
S4 70.09 71.36 78.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.82 80.07 3.75 4.7% 2.01 2.5% 2% False True 208,328
10 83.82 80.07 3.75 4.7% 1.75 2.2% 2% False True 261,935
20 84.52 80.07 4.45 5.6% 1.67 2.1% 1% False True 285,362
40 84.52 72.44 12.08 15.1% 1.71 2.1% 64% False False 252,140
60 84.52 72.44 12.08 15.1% 1.64 2.0% 64% False False 203,174
80 85.27 72.44 12.83 16.0% 1.65 2.1% 60% False False 165,570
100 85.27 72.44 12.83 16.0% 1.59 2.0% 60% False False 137,641
120 85.27 71.05 14.22 17.7% 1.59 2.0% 64% False False 117,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 94.88
2.618 90.27
1.618 87.45
1.000 85.71
0.618 84.63
HIGH 82.89
0.618 81.81
0.500 81.48
0.382 81.15
LOW 80.07
0.618 78.33
1.000 77.25
1.618 75.51
2.618 72.69
4.250 68.09
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 81.48 81.95
PP 81.03 81.34
S1 80.58 80.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.