NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 81.92 80.85 -1.07 -1.3% 83.15
High 81.93 83.10 1.17 1.4% 83.74
Low 80.22 80.45 0.23 0.3% 80.81
Close 80.76 82.85 2.09 2.6% 82.21
Range 1.71 2.65 0.94 55.0% 2.93
ATR 1.57 1.65 0.08 4.9% 0.00
Volume 308,186 257,437 -50,749 -16.5% 1,577,711
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 90.08 89.12 84.31
R3 87.43 86.47 83.58
R2 84.78 84.78 83.34
R1 83.82 83.82 83.09 84.30
PP 82.13 82.13 82.13 82.38
S1 81.17 81.17 82.61 81.65
S2 79.48 79.48 82.36
S3 76.83 78.52 82.12
S4 74.18 75.87 81.39
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 91.04 89.56 83.82
R3 88.11 86.63 83.02
R2 85.18 85.18 82.75
R1 83.70 83.70 82.48 82.98
PP 82.25 82.25 82.25 81.89
S1 80.77 80.77 81.94 80.05
S2 79.32 79.32 81.67
S3 76.39 77.84 81.40
S4 73.46 74.91 80.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.74 80.22 3.52 4.2% 1.72 2.1% 75% False False 311,275
10 84.52 80.22 4.30 5.2% 1.59 1.9% 61% False False 309,089
20 84.52 79.17 5.35 6.5% 1.59 1.9% 69% False False 321,697
40 84.52 72.44 12.08 14.6% 1.67 2.0% 86% False False 255,338
60 84.52 72.44 12.08 14.6% 1.62 2.0% 86% False False 202,570
80 85.27 72.44 12.83 15.5% 1.62 2.0% 81% False False 163,997
100 85.27 72.44 12.83 15.5% 1.58 1.9% 81% False False 136,179
120 85.27 71.05 14.22 17.2% 1.59 1.9% 83% False False 115,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 94.36
2.618 90.04
1.618 87.39
1.000 85.75
0.618 84.74
HIGH 83.10
0.618 82.09
0.500 81.78
0.382 81.46
LOW 80.45
0.618 78.81
1.000 77.80
1.618 76.16
2.618 73.51
4.250 69.19
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 82.49 82.45
PP 82.13 82.06
S1 81.78 81.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.