NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 82.40 82.86 0.46 0.6% 83.15
High 83.13 83.74 0.61 0.7% 83.74
Low 81.63 82.10 0.47 0.6% 80.81
Close 82.62 82.21 -0.41 -0.5% 82.21
Range 1.50 1.64 0.14 9.3% 2.93
ATR 1.60 1.60 0.00 0.2% 0.00
Volume 324,170 370,062 45,892 14.2% 1,577,711
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.60 86.55 83.11
R3 85.96 84.91 82.66
R2 84.32 84.32 82.51
R1 83.27 83.27 82.36 82.98
PP 82.68 82.68 82.68 82.54
S1 81.63 81.63 82.06 81.34
S2 81.04 81.04 81.91
S3 79.40 79.99 81.76
S4 77.76 78.35 81.31
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 91.04 89.56 83.82
R3 88.11 86.63 83.02
R2 85.18 85.18 82.75
R1 83.70 83.70 82.48 82.98
PP 82.25 82.25 82.25 81.89
S1 80.77 80.77 81.94 80.05
S2 79.32 79.32 81.67
S3 76.39 77.84 81.40
S4 73.46 74.91 80.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.74 80.81 2.93 3.6% 1.49 1.8% 48% True False 315,542
10 84.52 80.81 3.71 4.5% 1.61 2.0% 38% False False 320,257
20 84.52 77.35 7.17 8.7% 1.57 1.9% 68% False False 329,633
40 84.52 72.44 12.08 14.7% 1.65 2.0% 81% False False 243,349
60 84.52 72.44 12.08 14.7% 1.67 2.0% 81% False False 192,076
80 85.27 72.44 12.83 15.6% 1.60 1.9% 76% False False 154,397
100 85.27 72.44 12.83 15.6% 1.56 1.9% 76% False False 128,203
120 85.27 71.05 14.22 17.3% 1.59 1.9% 78% False False 108,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.71
2.618 88.03
1.618 86.39
1.000 85.38
0.618 84.75
HIGH 83.74
0.618 83.11
0.500 82.92
0.382 82.73
LOW 82.10
0.618 81.09
1.000 80.46
1.618 79.45
2.618 77.81
4.250 75.13
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 82.92 82.28
PP 82.68 82.25
S1 82.45 82.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.