NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 83.15 82.22 -0.93 -1.1% 81.45
High 83.32 82.48 -0.84 -1.0% 84.52
Low 82.08 81.25 -0.83 -1.0% 81.38
Close 82.33 81.41 -0.92 -1.1% 83.16
Range 1.24 1.23 -0.01 -0.8% 3.14
ATR 1.61 1.58 -0.03 -1.7% 0.00
Volume 251,774 297,325 45,551 18.1% 1,364,609
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.40 84.64 82.09
R3 84.17 83.41 81.75
R2 82.94 82.94 81.64
R1 82.18 82.18 81.52 81.95
PP 81.71 81.71 81.71 81.60
S1 80.95 80.95 81.30 80.72
S2 80.48 80.48 81.18
S3 79.25 79.72 81.07
S4 78.02 78.49 80.73
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 92.44 90.94 84.89
R3 89.30 87.80 84.02
R2 86.16 86.16 83.74
R1 84.66 84.66 83.45 85.41
PP 83.02 83.02 83.02 83.40
S1 81.52 81.52 82.87 82.27
S2 79.88 79.88 82.58
S3 76.74 78.38 82.30
S4 73.60 75.24 81.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.52 81.25 3.27 4.0% 1.42 1.7% 5% False True 313,585
10 84.52 80.18 4.34 5.3% 1.54 1.9% 28% False False 307,475
20 84.52 74.94 9.58 11.8% 1.59 2.0% 68% False False 307,882
40 84.52 72.44 12.08 14.8% 1.64 2.0% 74% False False 225,264
60 85.27 72.44 12.83 15.8% 1.67 2.1% 70% False False 177,229
80 85.27 72.44 12.83 15.8% 1.58 1.9% 70% False False 142,634
100 85.27 72.44 12.83 15.8% 1.56 1.9% 70% False False 118,401
120 85.27 70.30 14.97 18.4% 1.58 1.9% 74% False False 100,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 87.71
2.618 85.70
1.618 84.47
1.000 83.71
0.618 83.24
HIGH 82.48
0.618 82.01
0.500 81.87
0.382 81.72
LOW 81.25
0.618 80.49
1.000 80.02
1.618 79.26
2.618 78.03
4.250 76.02
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 81.87 82.89
PP 81.71 82.39
S1 81.56 81.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.