NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 83.60 83.15 -0.45 -0.5% 81.45
High 84.52 83.32 -1.20 -1.4% 84.52
Low 83.02 82.08 -0.94 -1.1% 81.38
Close 83.16 82.33 -0.83 -1.0% 83.16
Range 1.50 1.24 -0.26 -17.3% 3.14
ATR 1.64 1.61 -0.03 -1.7% 0.00
Volume 361,357 251,774 -109,583 -30.3% 1,364,609
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.30 85.55 83.01
R3 85.06 84.31 82.67
R2 83.82 83.82 82.56
R1 83.07 83.07 82.44 82.83
PP 82.58 82.58 82.58 82.45
S1 81.83 81.83 82.22 81.59
S2 81.34 81.34 82.10
S3 80.10 80.59 81.99
S4 78.86 79.35 81.65
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 92.44 90.94 84.89
R3 89.30 87.80 84.02
R2 86.16 86.16 83.74
R1 84.66 84.66 83.45 85.41
PP 83.02 83.02 83.02 83.40
S1 81.52 81.52 82.87 82.27
S2 79.88 79.88 82.58
S3 76.74 78.38 82.30
S4 73.60 75.24 81.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.52 81.38 3.14 3.8% 1.63 2.0% 30% False False 323,276
10 84.52 80.18 4.34 5.3% 1.58 1.9% 50% False False 304,917
20 84.52 74.93 9.59 11.6% 1.57 1.9% 77% False False 299,995
40 84.52 72.44 12.08 14.7% 1.63 2.0% 82% False False 219,984
60 85.27 72.44 12.83 15.6% 1.67 2.0% 77% False False 173,071
80 85.27 72.44 12.83 15.6% 1.59 1.9% 77% False False 139,189
100 85.27 72.44 12.83 15.6% 1.56 1.9% 77% False False 115,585
120 85.27 70.30 14.97 18.2% 1.59 1.9% 80% False False 97,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 88.59
2.618 86.57
1.618 85.33
1.000 84.56
0.618 84.09
HIGH 83.32
0.618 82.85
0.500 82.70
0.382 82.55
LOW 82.08
0.618 81.31
1.000 80.84
1.618 80.07
2.618 78.83
4.250 76.81
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 82.70 83.30
PP 82.58 82.98
S1 82.45 82.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.