NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 80.86 81.86 1.00 1.2% 80.45
High 82.04 82.72 0.68 0.8% 82.72
Low 80.51 80.97 0.46 0.6% 80.18
Close 81.74 81.54 -0.20 -0.2% 81.54
Range 1.53 1.75 0.22 14.4% 2.54
ATR 1.61 1.62 0.01 0.6% 0.00
Volume 306,342 260,252 -46,090 -15.0% 1,432,787
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 86.99 86.02 82.50
R3 85.24 84.27 82.02
R2 83.49 83.49 81.86
R1 82.52 82.52 81.70 82.13
PP 81.74 81.74 81.74 81.55
S1 80.77 80.77 81.38 80.38
S2 79.99 79.99 81.22
S3 78.24 79.02 81.06
S4 76.49 77.27 80.58
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 89.10 87.86 82.94
R3 86.56 85.32 82.24
R2 84.02 84.02 82.01
R1 82.78 82.78 81.77 83.40
PP 81.48 81.48 81.48 81.79
S1 80.24 80.24 81.31 80.86
S2 78.94 78.94 81.07
S3 76.40 77.70 80.84
S4 73.86 75.16 80.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.72 80.18 2.54 3.1% 1.53 1.9% 54% True False 286,557
10 82.72 77.42 5.30 6.5% 1.58 1.9% 78% True False 334,862
20 82.72 72.44 10.28 12.6% 1.66 2.0% 89% True False 263,767
40 82.72 72.44 10.28 12.6% 1.61 2.0% 89% True False 192,754
60 85.27 72.44 12.83 15.7% 1.67 2.1% 71% False False 149,886
80 85.27 72.44 12.83 15.7% 1.58 1.9% 71% False False 120,732
100 85.27 71.99 13.28 16.3% 1.54 1.9% 72% False False 99,981
120 85.27 69.91 15.36 18.8% 1.61 2.0% 76% False False 84,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 90.16
2.618 87.30
1.618 85.55
1.000 84.47
0.618 83.80
HIGH 82.72
0.618 82.05
0.500 81.85
0.382 81.64
LOW 80.97
0.618 79.89
1.000 79.22
1.618 78.14
2.618 76.39
4.250 73.53
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 81.85 81.51
PP 81.74 81.48
S1 81.64 81.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.