NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 80.45 81.70 1.25 1.6% 78.12
High 81.78 81.90 0.12 0.1% 81.79
Low 80.23 80.55 0.32 0.4% 77.58
Close 81.63 80.83 -0.80 -1.0% 80.73
Range 1.55 1.35 -0.20 -12.9% 4.21
ATR 1.65 1.63 -0.02 -1.3% 0.00
Volume 271,745 286,038 14,293 5.3% 1,599,449
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.14 84.34 81.57
R3 83.79 82.99 81.20
R2 82.44 82.44 81.08
R1 81.64 81.64 80.95 81.37
PP 81.09 81.09 81.09 80.96
S1 80.29 80.29 80.71 80.02
S2 79.74 79.74 80.58
S3 78.39 78.94 80.46
S4 77.04 77.59 80.09
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 92.66 90.91 83.05
R3 88.45 86.70 81.89
R2 84.24 84.24 81.50
R1 82.49 82.49 81.12 83.37
PP 80.03 80.03 80.03 80.47
S1 78.28 78.28 80.34 79.16
S2 75.82 75.82 79.96
S3 71.61 74.07 79.57
S4 67.40 69.86 78.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.90 79.17 2.73 3.4% 1.45 1.8% 61% True False 350,898
10 81.90 76.86 5.04 6.2% 1.48 1.8% 79% True False 318,709
20 81.90 72.44 9.46 11.7% 1.71 2.1% 89% True False 241,098
40 82.42 72.44 9.98 12.3% 1.64 2.0% 84% False False 178,935
60 85.27 72.44 12.83 15.9% 1.66 2.1% 65% False False 138,071
80 85.27 72.44 12.83 15.9% 1.58 1.9% 65% False False 110,698
100 85.27 71.05 14.22 17.6% 1.56 1.9% 69% False False 91,574
120 85.27 69.89 15.38 19.0% 1.64 2.0% 71% False False 77,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.64
2.618 85.43
1.618 84.08
1.000 83.25
0.618 82.73
HIGH 81.90
0.618 81.38
0.500 81.23
0.382 81.07
LOW 80.55
0.618 79.72
1.000 79.20
1.618 78.37
2.618 77.02
4.250 74.81
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 81.23 81.07
PP 81.09 80.99
S1 80.96 80.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.