NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 81.27 80.45 -0.82 -1.0% 78.12
High 81.79 81.78 -0.01 0.0% 81.79
Low 80.35 80.23 -0.12 -0.1% 77.58
Close 80.73 81.63 0.90 1.1% 80.73
Range 1.44 1.55 0.11 7.6% 4.21
ATR 1.66 1.65 -0.01 -0.5% 0.00
Volume 290,500 271,745 -18,755 -6.5% 1,599,449
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.86 85.30 82.48
R3 84.31 83.75 82.06
R2 82.76 82.76 81.91
R1 82.20 82.20 81.77 82.48
PP 81.21 81.21 81.21 81.36
S1 80.65 80.65 81.49 80.93
S2 79.66 79.66 81.35
S3 78.11 79.10 81.20
S4 76.56 77.55 80.78
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 92.66 90.91 83.05
R3 88.45 86.70 81.89
R2 84.24 84.24 81.50
R1 82.49 82.49 81.12 83.37
PP 80.03 80.03 80.03 80.47
S1 78.28 78.28 80.34 79.16
S2 75.82 75.82 79.96
S3 71.61 74.07 79.57
S4 67.40 69.86 78.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.79 77.58 4.21 5.2% 1.66 2.0% 96% False False 374,238
10 81.79 74.94 6.85 8.4% 1.63 2.0% 98% False False 308,289
20 81.79 72.44 9.35 11.5% 1.74 2.1% 98% False False 233,772
40 82.80 72.44 10.36 12.7% 1.63 2.0% 89% False False 172,873
60 85.27 72.44 12.83 15.7% 1.66 2.0% 72% False False 134,080
80 85.27 72.44 12.83 15.7% 1.57 1.9% 72% False False 107,318
100 85.27 71.05 14.22 17.4% 1.57 1.9% 74% False False 88,789
120 85.27 69.89 15.38 18.8% 1.65 2.0% 76% False False 75,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.37
2.618 85.84
1.618 84.29
1.000 83.33
0.618 82.74
HIGH 81.78
0.618 81.19
0.500 81.01
0.382 80.82
LOW 80.23
0.618 79.27
1.000 78.68
1.618 77.72
2.618 76.17
4.250 73.64
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 81.42 81.42
PP 81.21 81.22
S1 81.01 81.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.