NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
78.12 |
79.92 |
1.80 |
2.3% |
74.97 |
| High |
80.01 |
80.85 |
0.84 |
1.0% |
78.94 |
| Low |
77.58 |
79.17 |
1.59 |
2.0% |
74.94 |
| Close |
79.72 |
80.71 |
0.99 |
1.2% |
78.05 |
| Range |
2.43 |
1.68 |
-0.75 |
-30.9% |
4.00 |
| ATR |
1.71 |
1.71 |
0.00 |
-0.1% |
0.00 |
| Volume |
402,740 |
485,710 |
82,970 |
20.6% |
1,211,696 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.28 |
84.68 |
81.63 |
|
| R3 |
83.60 |
83.00 |
81.17 |
|
| R2 |
81.92 |
81.92 |
81.02 |
|
| R1 |
81.32 |
81.32 |
80.86 |
81.62 |
| PP |
80.24 |
80.24 |
80.24 |
80.40 |
| S1 |
79.64 |
79.64 |
80.56 |
79.94 |
| S2 |
78.56 |
78.56 |
80.40 |
|
| S3 |
76.88 |
77.96 |
80.25 |
|
| S4 |
75.20 |
76.28 |
79.79 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.31 |
87.68 |
80.25 |
|
| R3 |
85.31 |
83.68 |
79.15 |
|
| R2 |
81.31 |
81.31 |
78.78 |
|
| R1 |
79.68 |
79.68 |
78.42 |
80.50 |
| PP |
77.31 |
77.31 |
77.31 |
77.72 |
| S1 |
75.68 |
75.68 |
77.68 |
76.50 |
| S2 |
73.31 |
73.31 |
77.32 |
|
| S3 |
69.31 |
71.68 |
76.95 |
|
| S4 |
65.31 |
67.68 |
75.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.85 |
77.35 |
3.50 |
4.3% |
1.61 |
2.0% |
96% |
True |
False |
343,147 |
| 10 |
80.85 |
72.69 |
8.16 |
10.1% |
1.61 |
2.0% |
98% |
True |
False |
254,439 |
| 20 |
80.85 |
72.44 |
8.41 |
10.4% |
1.77 |
2.2% |
98% |
True |
False |
206,558 |
| 40 |
82.80 |
72.44 |
10.36 |
12.8% |
1.65 |
2.0% |
80% |
False |
False |
153,626 |
| 60 |
85.27 |
72.44 |
12.83 |
15.9% |
1.65 |
2.0% |
64% |
False |
False |
119,101 |
| 80 |
85.27 |
72.44 |
12.83 |
15.9% |
1.57 |
1.9% |
64% |
False |
False |
95,699 |
| 100 |
85.27 |
71.05 |
14.22 |
17.6% |
1.59 |
2.0% |
68% |
False |
False |
79,243 |
| 120 |
85.27 |
69.89 |
15.38 |
19.1% |
1.66 |
2.1% |
70% |
False |
False |
67,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.99 |
|
2.618 |
85.25 |
|
1.618 |
83.57 |
|
1.000 |
82.53 |
|
0.618 |
81.89 |
|
HIGH |
80.85 |
|
0.618 |
80.21 |
|
0.500 |
80.01 |
|
0.382 |
79.81 |
|
LOW |
79.17 |
|
0.618 |
78.13 |
|
1.000 |
77.49 |
|
1.618 |
76.45 |
|
2.618 |
74.77 |
|
4.250 |
72.03 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.48 |
80.19 |
| PP |
80.24 |
79.66 |
| S1 |
80.01 |
79.14 |
|