NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 77.80 78.01 0.21 0.3% 76.73
High 78.94 78.54 -0.40 -0.5% 77.23
Low 77.56 77.35 -0.21 -0.3% 72.44
Close 78.15 78.26 0.11 0.1% 75.22
Range 1.38 1.19 -0.19 -13.8% 4.79
ATR 1.71 1.68 -0.04 -2.2% 0.00
Volume 209,177 301,726 92,549 44.2% 873,855
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.62 81.13 78.91
R3 80.43 79.94 78.59
R2 79.24 79.24 78.48
R1 78.75 78.75 78.37 79.00
PP 78.05 78.05 78.05 78.17
S1 77.56 77.56 78.15 77.81
S2 76.86 76.86 78.04
S3 75.67 76.37 77.93
S4 74.48 75.18 77.61
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 89.33 87.07 77.85
R3 84.54 82.28 76.54
R2 79.75 79.75 76.10
R1 77.49 77.49 75.66 76.23
PP 74.96 74.96 74.96 74.33
S1 72.70 72.70 74.78 71.44
S2 70.17 70.17 74.34
S3 65.38 67.91 73.90
S4 60.59 63.12 72.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.94 74.93 4.01 5.1% 1.52 1.9% 83% False False 206,979
10 78.94 72.44 6.50 8.3% 1.75 2.2% 90% False False 192,672
20 80.11 72.44 7.67 9.8% 1.69 2.2% 76% False False 166,044
40 84.00 72.44 11.56 14.8% 1.68 2.1% 50% False False 129,003
60 85.27 72.44 12.83 16.4% 1.62 2.1% 45% False False 100,501
80 85.27 72.44 12.83 16.4% 1.55 2.0% 45% False False 81,416
100 85.27 71.05 14.22 18.2% 1.58 2.0% 51% False False 67,424
120 85.27 69.89 15.38 19.7% 1.66 2.1% 54% False False 57,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.60
2.618 81.66
1.618 80.47
1.000 79.73
0.618 79.28
HIGH 78.54
0.618 78.09
0.500 77.95
0.382 77.80
LOW 77.35
0.618 76.61
1.000 76.16
1.618 75.42
2.618 74.23
4.250 72.29
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 78.16 78.14
PP 78.05 78.02
S1 77.95 77.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.