NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 75.38 74.97 -0.41 -0.5% 76.73
High 75.90 77.85 1.95 2.6% 77.23
Low 74.93 74.94 0.01 0.0% 72.44
Close 75.22 77.33 2.11 2.8% 75.22
Range 0.97 2.91 1.94 200.0% 4.79
ATR 1.70 1.79 0.09 5.1% 0.00
Volume 139,585 181,835 42,250 30.3% 873,855
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.44 84.29 78.93
R3 82.53 81.38 78.13
R2 79.62 79.62 77.86
R1 78.47 78.47 77.60 79.05
PP 76.71 76.71 76.71 76.99
S1 75.56 75.56 77.06 76.14
S2 73.80 73.80 76.80
S3 70.89 72.65 76.53
S4 67.98 69.74 75.73
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 89.33 87.07 77.85
R3 84.54 82.28 76.54
R2 79.75 79.75 76.10
R1 77.49 77.49 75.66 76.23
PP 74.96 74.96 74.96 74.33
S1 72.70 72.70 74.78 71.44
S2 70.17 70.17 74.34
S3 65.38 67.91 73.90
S4 60.59 63.12 72.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.85 72.44 5.41 7.0% 1.69 2.2% 90% True False 167,151
10 80.11 72.44 7.67 9.9% 1.95 2.5% 64% False False 163,487
20 80.11 72.44 7.67 9.9% 1.75 2.3% 64% False False 147,510
40 84.10 72.44 11.66 15.1% 1.73 2.2% 42% False False 115,261
60 85.27 72.44 12.83 16.6% 1.61 2.1% 38% False False 89,984
80 85.27 72.44 12.83 16.6% 1.57 2.0% 38% False False 73,105
100 85.27 71.05 14.22 18.4% 1.59 2.1% 44% False False 60,554
120 85.27 69.89 15.38 19.9% 1.68 2.2% 48% False False 51,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.22
2.618 85.47
1.618 82.56
1.000 80.76
0.618 79.65
HIGH 77.85
0.618 76.74
0.500 76.40
0.382 76.05
LOW 74.94
0.618 73.14
1.000 72.03
1.618 70.23
2.618 67.32
4.250 62.57
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 77.02 76.83
PP 76.71 76.33
S1 76.40 75.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.