NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
73.89 |
72.72 |
-1.17 |
-1.6% |
77.36 |
| High |
73.99 |
74.07 |
0.08 |
0.1% |
80.11 |
| Low |
72.44 |
72.69 |
0.25 |
0.3% |
76.37 |
| Close |
73.06 |
73.82 |
0.76 |
1.0% |
76.73 |
| Range |
1.55 |
1.38 |
-0.17 |
-11.0% |
3.74 |
| ATR |
1.79 |
1.76 |
-0.03 |
-1.6% |
0.00 |
| Volume |
209,675 |
159,604 |
-50,071 |
-23.9% |
579,189 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.67 |
77.12 |
74.58 |
|
| R3 |
76.29 |
75.74 |
74.20 |
|
| R2 |
74.91 |
74.91 |
74.07 |
|
| R1 |
74.36 |
74.36 |
73.95 |
74.64 |
| PP |
73.53 |
73.53 |
73.53 |
73.66 |
| S1 |
72.98 |
72.98 |
73.69 |
73.26 |
| S2 |
72.15 |
72.15 |
73.57 |
|
| S3 |
70.77 |
71.60 |
73.44 |
|
| S4 |
69.39 |
70.22 |
73.06 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.96 |
86.58 |
78.79 |
|
| R3 |
85.22 |
82.84 |
77.76 |
|
| R2 |
81.48 |
81.48 |
77.42 |
|
| R1 |
79.10 |
79.10 |
77.07 |
78.42 |
| PP |
77.74 |
77.74 |
77.74 |
77.40 |
| S1 |
75.36 |
75.36 |
76.39 |
74.68 |
| S2 |
74.00 |
74.00 |
76.04 |
|
| S3 |
70.26 |
71.62 |
75.70 |
|
| S4 |
66.52 |
67.88 |
74.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.97 |
72.44 |
6.53 |
8.8% |
1.98 |
2.7% |
21% |
False |
False |
184,688 |
| 10 |
80.11 |
72.44 |
7.67 |
10.4% |
1.91 |
2.6% |
18% |
False |
False |
157,308 |
| 20 |
80.11 |
72.44 |
7.67 |
10.4% |
1.70 |
2.3% |
18% |
False |
False |
138,723 |
| 40 |
85.27 |
72.44 |
12.83 |
17.4% |
1.72 |
2.3% |
11% |
False |
False |
107,420 |
| 60 |
85.27 |
72.44 |
12.83 |
17.4% |
1.59 |
2.2% |
11% |
False |
False |
83,581 |
| 80 |
85.27 |
72.44 |
12.83 |
17.4% |
1.55 |
2.1% |
11% |
False |
False |
67,799 |
| 100 |
85.27 |
70.30 |
14.97 |
20.3% |
1.60 |
2.2% |
24% |
False |
False |
56,212 |
| 120 |
85.27 |
69.19 |
16.08 |
21.8% |
1.68 |
2.3% |
29% |
False |
False |
48,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.94 |
|
2.618 |
77.68 |
|
1.618 |
76.30 |
|
1.000 |
75.45 |
|
0.618 |
74.92 |
|
HIGH |
74.07 |
|
0.618 |
73.54 |
|
0.500 |
73.38 |
|
0.382 |
73.22 |
|
LOW |
72.69 |
|
0.618 |
71.84 |
|
1.000 |
71.31 |
|
1.618 |
70.46 |
|
2.618 |
69.08 |
|
4.250 |
66.83 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.67 |
74.84 |
| PP |
73.53 |
74.50 |
| S1 |
73.38 |
74.16 |
|