NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 77.50 76.73 -0.77 -1.0% 77.36
High 78.27 77.23 -1.04 -1.3% 80.11
Low 76.37 73.84 -2.53 -3.3% 76.37
Close 76.73 74.09 -2.64 -3.4% 76.73
Range 1.90 3.39 1.49 78.4% 3.74
ATR 1.68 1.80 0.12 7.2% 0.00
Volume 157,562 219,931 62,369 39.6% 579,189
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.22 83.05 75.95
R3 81.83 79.66 75.02
R2 78.44 78.44 74.71
R1 76.27 76.27 74.40 75.66
PP 75.05 75.05 75.05 74.75
S1 72.88 72.88 73.78 72.27
S2 71.66 71.66 73.47
S3 68.27 69.49 73.16
S4 64.88 66.10 72.23
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 88.96 86.58 78.79
R3 85.22 82.84 77.76
R2 81.48 81.48 77.42
R1 79.10 79.10 77.07 78.42
PP 77.74 77.74 77.74 77.40
S1 75.36 75.36 76.39 74.68
S2 74.00 74.00 76.04
S3 70.26 71.62 75.70
S4 66.52 67.88 74.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.11 73.84 6.27 8.5% 2.21 3.0% 4% False True 159,824
10 80.11 73.84 6.27 8.5% 1.91 2.6% 4% False True 151,121
20 80.11 73.84 6.27 8.5% 1.68 2.3% 4% False True 129,543
40 85.27 73.84 11.43 15.4% 1.73 2.3% 2% False True 100,275
60 85.27 73.84 11.43 15.4% 1.59 2.1% 2% False True 78,288
80 85.27 73.04 12.23 16.5% 1.55 2.1% 9% False False 63,497
100 85.27 70.30 14.97 20.2% 1.61 2.2% 25% False False 52,724
120 85.27 69.19 16.08 21.7% 1.69 2.3% 30% False False 45,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 91.64
2.618 86.11
1.618 82.72
1.000 80.62
0.618 79.33
HIGH 77.23
0.618 75.94
0.500 75.54
0.382 75.13
LOW 73.84
0.618 71.74
1.000 70.45
1.618 68.35
2.618 64.96
4.250 59.43
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 75.54 76.41
PP 75.05 75.63
S1 74.57 74.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.