NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.87 |
77.50 |
-1.37 |
-1.7% |
77.36 |
| High |
78.97 |
78.27 |
-0.70 |
-0.9% |
80.11 |
| Low |
77.30 |
76.37 |
-0.93 |
-1.2% |
76.37 |
| Close |
77.54 |
76.73 |
-0.81 |
-1.0% |
76.73 |
| Range |
1.67 |
1.90 |
0.23 |
13.8% |
3.74 |
| ATR |
1.67 |
1.68 |
0.02 |
1.0% |
0.00 |
| Volume |
176,669 |
157,562 |
-19,107 |
-10.8% |
579,189 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.82 |
81.68 |
77.78 |
|
| R3 |
80.92 |
79.78 |
77.25 |
|
| R2 |
79.02 |
79.02 |
77.08 |
|
| R1 |
77.88 |
77.88 |
76.90 |
77.50 |
| PP |
77.12 |
77.12 |
77.12 |
76.94 |
| S1 |
75.98 |
75.98 |
76.56 |
75.60 |
| S2 |
75.22 |
75.22 |
76.38 |
|
| S3 |
73.32 |
74.08 |
76.21 |
|
| S4 |
71.42 |
72.18 |
75.69 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.96 |
86.58 |
78.79 |
|
| R3 |
85.22 |
82.84 |
77.76 |
|
| R2 |
81.48 |
81.48 |
77.42 |
|
| R1 |
79.10 |
79.10 |
77.07 |
78.42 |
| PP |
77.74 |
77.74 |
77.74 |
77.40 |
| S1 |
75.36 |
75.36 |
76.39 |
74.68 |
| S2 |
74.00 |
74.00 |
76.04 |
|
| S3 |
70.26 |
71.62 |
75.70 |
|
| S4 |
66.52 |
67.88 |
74.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.11 |
75.75 |
4.36 |
5.7% |
1.89 |
2.5% |
22% |
False |
False |
143,741 |
| 10 |
80.11 |
75.75 |
4.36 |
5.7% |
1.67 |
2.2% |
22% |
False |
False |
142,733 |
| 20 |
80.11 |
75.75 |
4.36 |
5.7% |
1.58 |
2.1% |
22% |
False |
False |
124,570 |
| 40 |
85.27 |
75.75 |
9.52 |
12.4% |
1.67 |
2.2% |
10% |
False |
False |
95,751 |
| 60 |
85.27 |
75.11 |
10.16 |
13.2% |
1.56 |
2.0% |
16% |
False |
False |
75,124 |
| 80 |
85.27 |
72.58 |
12.69 |
16.5% |
1.52 |
2.0% |
33% |
False |
False |
60,877 |
| 100 |
85.27 |
70.30 |
14.97 |
19.5% |
1.59 |
2.1% |
43% |
False |
False |
50,599 |
| 120 |
85.27 |
69.19 |
16.08 |
21.0% |
1.67 |
2.2% |
47% |
False |
False |
43,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.35 |
|
2.618 |
83.24 |
|
1.618 |
81.34 |
|
1.000 |
80.17 |
|
0.618 |
79.44 |
|
HIGH |
78.27 |
|
0.618 |
77.54 |
|
0.500 |
77.32 |
|
0.382 |
77.10 |
|
LOW |
76.37 |
|
0.618 |
75.20 |
|
1.000 |
74.47 |
|
1.618 |
73.30 |
|
2.618 |
71.40 |
|
4.250 |
68.30 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.32 |
78.24 |
| PP |
77.12 |
77.74 |
| S1 |
76.93 |
77.23 |
|