NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.36 |
79.78 |
2.42 |
3.1% |
79.12 |
| High |
79.79 |
80.11 |
0.32 |
0.4% |
79.64 |
| Low |
77.24 |
78.57 |
1.33 |
1.7% |
75.75 |
| Close |
79.35 |
78.80 |
-0.55 |
-0.7% |
77.23 |
| Range |
2.55 |
1.54 |
-1.01 |
-39.6% |
3.89 |
| ATR |
1.67 |
1.67 |
-0.01 |
-0.6% |
0.00 |
| Volume |
121,480 |
123,478 |
1,998 |
1.6% |
712,092 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.78 |
82.83 |
79.65 |
|
| R3 |
82.24 |
81.29 |
79.22 |
|
| R2 |
80.70 |
80.70 |
79.08 |
|
| R1 |
79.75 |
79.75 |
78.94 |
79.46 |
| PP |
79.16 |
79.16 |
79.16 |
79.01 |
| S1 |
78.21 |
78.21 |
78.66 |
77.92 |
| S2 |
77.62 |
77.62 |
78.52 |
|
| S3 |
76.08 |
76.67 |
78.38 |
|
| S4 |
74.54 |
75.13 |
77.95 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.21 |
87.11 |
79.37 |
|
| R3 |
85.32 |
83.22 |
78.30 |
|
| R2 |
81.43 |
81.43 |
77.94 |
|
| R1 |
79.33 |
79.33 |
77.59 |
78.44 |
| PP |
77.54 |
77.54 |
77.54 |
77.09 |
| S1 |
75.44 |
75.44 |
76.87 |
74.55 |
| S2 |
73.65 |
73.65 |
76.52 |
|
| S3 |
69.76 |
71.55 |
76.16 |
|
| S4 |
65.87 |
67.66 |
75.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.11 |
75.75 |
4.36 |
5.5% |
1.85 |
2.3% |
70% |
True |
False |
129,929 |
| 10 |
80.11 |
75.75 |
4.36 |
5.5% |
1.66 |
2.1% |
70% |
True |
False |
133,964 |
| 20 |
80.22 |
75.75 |
4.47 |
5.7% |
1.60 |
2.0% |
68% |
False |
False |
118,674 |
| 40 |
85.27 |
75.75 |
9.52 |
12.1% |
1.67 |
2.1% |
32% |
False |
False |
89,603 |
| 60 |
85.27 |
75.11 |
10.16 |
12.9% |
1.55 |
2.0% |
36% |
False |
False |
70,590 |
| 80 |
85.27 |
71.05 |
14.22 |
18.0% |
1.51 |
1.9% |
55% |
False |
False |
57,019 |
| 100 |
85.27 |
69.91 |
15.36 |
19.5% |
1.61 |
2.0% |
58% |
False |
False |
47,431 |
| 120 |
85.27 |
69.19 |
16.08 |
20.4% |
1.67 |
2.1% |
60% |
False |
False |
40,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.66 |
|
2.618 |
84.14 |
|
1.618 |
82.60 |
|
1.000 |
81.65 |
|
0.618 |
81.06 |
|
HIGH |
80.11 |
|
0.618 |
79.52 |
|
0.500 |
79.34 |
|
0.382 |
79.16 |
|
LOW |
78.57 |
|
0.618 |
77.62 |
|
1.000 |
77.03 |
|
1.618 |
76.08 |
|
2.618 |
74.54 |
|
4.250 |
72.03 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.34 |
78.51 |
| PP |
79.16 |
78.22 |
| S1 |
78.98 |
77.93 |
|