NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 76.62 77.36 0.74 1.0% 79.12
High 77.55 79.79 2.24 2.9% 79.64
Low 75.75 77.24 1.49 2.0% 75.75
Close 77.23 79.35 2.12 2.7% 77.23
Range 1.80 2.55 0.75 41.7% 3.89
ATR 1.61 1.67 0.07 4.2% 0.00
Volume 139,520 121,480 -18,040 -12.9% 712,092
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 86.44 85.45 80.75
R3 83.89 82.90 80.05
R2 81.34 81.34 79.82
R1 80.35 80.35 79.58 80.85
PP 78.79 78.79 78.79 79.04
S1 77.80 77.80 79.12 78.30
S2 76.24 76.24 78.88
S3 73.69 75.25 78.65
S4 71.14 72.70 77.95
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 89.21 87.11 79.37
R3 85.32 83.22 78.30
R2 81.43 81.43 77.94
R1 79.33 79.33 77.59 78.44
PP 77.54 77.54 77.54 77.09
S1 75.44 75.44 76.87 74.55
S2 73.65 73.65 76.52
S3 69.76 71.55 76.16
S4 65.87 67.66 75.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.79 75.75 4.04 5.1% 1.85 2.3% 89% True False 139,893
10 79.79 75.75 4.04 5.1% 1.66 2.1% 89% True False 133,695
20 81.98 75.75 6.23 7.9% 1.63 2.1% 58% False False 119,079
40 85.27 75.75 9.52 12.0% 1.66 2.1% 38% False False 88,083
60 85.27 75.11 10.16 12.8% 1.54 1.9% 42% False False 68,901
80 85.27 71.05 14.22 17.9% 1.52 1.9% 58% False False 55,582
100 85.27 69.91 15.36 19.4% 1.62 2.0% 61% False False 46,347
120 85.27 69.19 16.08 20.3% 1.68 2.1% 63% False False 39,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 90.63
2.618 86.47
1.618 83.92
1.000 82.34
0.618 81.37
HIGH 79.79
0.618 78.82
0.500 78.52
0.382 78.21
LOW 77.24
0.618 75.66
1.000 74.69
1.618 73.11
2.618 70.56
4.250 66.40
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 79.07 78.82
PP 78.79 78.30
S1 78.52 77.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.