NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.90 |
76.62 |
-0.28 |
-0.4% |
79.12 |
| High |
78.21 |
77.55 |
-0.66 |
-0.8% |
79.64 |
| Low |
76.03 |
75.75 |
-0.28 |
-0.4% |
75.75 |
| Close |
76.46 |
77.23 |
0.77 |
1.0% |
77.23 |
| Range |
2.18 |
1.80 |
-0.38 |
-17.4% |
3.89 |
| ATR |
1.59 |
1.61 |
0.01 |
0.9% |
0.00 |
| Volume |
125,723 |
139,520 |
13,797 |
11.0% |
712,092 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.24 |
81.54 |
78.22 |
|
| R3 |
80.44 |
79.74 |
77.73 |
|
| R2 |
78.64 |
78.64 |
77.56 |
|
| R1 |
77.94 |
77.94 |
77.40 |
78.29 |
| PP |
76.84 |
76.84 |
76.84 |
77.02 |
| S1 |
76.14 |
76.14 |
77.07 |
76.49 |
| S2 |
75.04 |
75.04 |
76.90 |
|
| S3 |
73.24 |
74.34 |
76.74 |
|
| S4 |
71.44 |
72.54 |
76.24 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.21 |
87.11 |
79.37 |
|
| R3 |
85.32 |
83.22 |
78.30 |
|
| R2 |
81.43 |
81.43 |
77.94 |
|
| R1 |
79.33 |
79.33 |
77.59 |
78.44 |
| PP |
77.54 |
77.54 |
77.54 |
77.09 |
| S1 |
75.44 |
75.44 |
76.87 |
74.55 |
| S2 |
73.65 |
73.65 |
76.52 |
|
| S3 |
69.76 |
71.55 |
76.16 |
|
| S4 |
65.87 |
67.66 |
75.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.64 |
75.75 |
3.89 |
5.0% |
1.61 |
2.1% |
38% |
False |
True |
142,418 |
| 10 |
79.64 |
75.75 |
3.89 |
5.0% |
1.56 |
2.0% |
38% |
False |
True |
131,532 |
| 20 |
82.42 |
75.75 |
6.67 |
8.6% |
1.57 |
2.0% |
22% |
False |
True |
116,773 |
| 40 |
85.27 |
75.75 |
9.52 |
12.3% |
1.63 |
2.1% |
16% |
False |
True |
86,557 |
| 60 |
85.27 |
75.11 |
10.16 |
13.2% |
1.53 |
2.0% |
21% |
False |
False |
67,231 |
| 80 |
85.27 |
71.05 |
14.22 |
18.4% |
1.52 |
2.0% |
43% |
False |
False |
54,193 |
| 100 |
85.27 |
69.89 |
15.38 |
19.9% |
1.62 |
2.1% |
48% |
False |
False |
45,278 |
| 120 |
85.27 |
69.19 |
16.08 |
20.8% |
1.67 |
2.2% |
50% |
False |
False |
38,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.20 |
|
2.618 |
82.26 |
|
1.618 |
80.46 |
|
1.000 |
79.35 |
|
0.618 |
78.66 |
|
HIGH |
77.55 |
|
0.618 |
76.86 |
|
0.500 |
76.65 |
|
0.382 |
76.44 |
|
LOW |
75.75 |
|
0.618 |
74.64 |
|
1.000 |
73.95 |
|
1.618 |
72.84 |
|
2.618 |
71.04 |
|
4.250 |
68.10 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.04 |
77.15 |
| PP |
76.84 |
77.06 |
| S1 |
76.65 |
76.98 |
|