NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.90 |
76.90 |
-1.00 |
-1.3% |
77.32 |
| High |
78.03 |
78.21 |
0.18 |
0.2% |
79.18 |
| Low |
76.85 |
76.03 |
-0.82 |
-1.1% |
75.97 |
| Close |
77.15 |
76.46 |
-0.69 |
-0.9% |
79.12 |
| Range |
1.18 |
2.18 |
1.00 |
84.7% |
3.21 |
| ATR |
1.55 |
1.59 |
0.05 |
2.9% |
0.00 |
| Volume |
139,447 |
125,723 |
-13,724 |
-9.8% |
603,233 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.44 |
82.13 |
77.66 |
|
| R3 |
81.26 |
79.95 |
77.06 |
|
| R2 |
79.08 |
79.08 |
76.86 |
|
| R1 |
77.77 |
77.77 |
76.66 |
77.34 |
| PP |
76.90 |
76.90 |
76.90 |
76.68 |
| S1 |
75.59 |
75.59 |
76.26 |
75.16 |
| S2 |
74.72 |
74.72 |
76.06 |
|
| S3 |
72.54 |
73.41 |
75.86 |
|
| S4 |
70.36 |
71.23 |
75.26 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.72 |
86.63 |
80.89 |
|
| R3 |
84.51 |
83.42 |
80.00 |
|
| R2 |
81.30 |
81.30 |
79.71 |
|
| R1 |
80.21 |
80.21 |
79.41 |
80.76 |
| PP |
78.09 |
78.09 |
78.09 |
78.36 |
| S1 |
77.00 |
77.00 |
78.83 |
77.55 |
| S2 |
74.88 |
74.88 |
78.53 |
|
| S3 |
71.67 |
73.79 |
78.24 |
|
| S4 |
68.46 |
70.58 |
77.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.64 |
76.03 |
3.61 |
4.7% |
1.45 |
1.9% |
12% |
False |
True |
141,725 |
| 10 |
79.64 |
75.97 |
3.67 |
4.8% |
1.54 |
2.0% |
13% |
False |
False |
126,036 |
| 20 |
82.80 |
75.97 |
6.83 |
8.9% |
1.53 |
2.0% |
7% |
False |
False |
111,973 |
| 40 |
85.27 |
75.97 |
9.30 |
12.2% |
1.62 |
2.1% |
5% |
False |
False |
84,235 |
| 60 |
85.27 |
75.11 |
10.16 |
13.3% |
1.52 |
2.0% |
13% |
False |
False |
65,167 |
| 80 |
85.27 |
71.05 |
14.22 |
18.6% |
1.53 |
2.0% |
38% |
False |
False |
52,544 |
| 100 |
85.27 |
69.89 |
15.38 |
20.1% |
1.63 |
2.1% |
43% |
False |
False |
43,965 |
| 120 |
85.27 |
69.19 |
16.08 |
21.0% |
1.67 |
2.2% |
45% |
False |
False |
37,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.48 |
|
2.618 |
83.92 |
|
1.618 |
81.74 |
|
1.000 |
80.39 |
|
0.618 |
79.56 |
|
HIGH |
78.21 |
|
0.618 |
77.38 |
|
0.500 |
77.12 |
|
0.382 |
76.86 |
|
LOW |
76.03 |
|
0.618 |
74.68 |
|
1.000 |
73.85 |
|
1.618 |
72.50 |
|
2.618 |
70.32 |
|
4.250 |
66.77 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.12 |
77.47 |
| PP |
76.90 |
77.13 |
| S1 |
76.68 |
76.80 |
|