NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.80 |
77.90 |
-0.90 |
-1.1% |
77.32 |
| High |
78.91 |
78.03 |
-0.88 |
-1.1% |
79.18 |
| Low |
77.37 |
76.85 |
-0.52 |
-0.7% |
75.97 |
| Close |
78.28 |
77.15 |
-1.13 |
-1.4% |
79.12 |
| Range |
1.54 |
1.18 |
-0.36 |
-23.4% |
3.21 |
| ATR |
1.56 |
1.55 |
-0.01 |
-0.6% |
0.00 |
| Volume |
173,295 |
139,447 |
-33,848 |
-19.5% |
603,233 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.88 |
80.20 |
77.80 |
|
| R3 |
79.70 |
79.02 |
77.47 |
|
| R2 |
78.52 |
78.52 |
77.37 |
|
| R1 |
77.84 |
77.84 |
77.26 |
77.59 |
| PP |
77.34 |
77.34 |
77.34 |
77.22 |
| S1 |
76.66 |
76.66 |
77.04 |
76.41 |
| S2 |
76.16 |
76.16 |
76.93 |
|
| S3 |
74.98 |
75.48 |
76.83 |
|
| S4 |
73.80 |
74.30 |
76.50 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.72 |
86.63 |
80.89 |
|
| R3 |
84.51 |
83.42 |
80.00 |
|
| R2 |
81.30 |
81.30 |
79.71 |
|
| R1 |
80.21 |
80.21 |
79.41 |
80.76 |
| PP |
78.09 |
78.09 |
78.09 |
78.36 |
| S1 |
77.00 |
77.00 |
78.83 |
77.55 |
| S2 |
74.88 |
74.88 |
78.53 |
|
| S3 |
71.67 |
73.79 |
78.24 |
|
| S4 |
68.46 |
70.58 |
77.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.64 |
76.85 |
2.79 |
3.6% |
1.31 |
1.7% |
11% |
False |
True |
141,457 |
| 10 |
79.64 |
75.97 |
3.67 |
4.8% |
1.41 |
1.8% |
32% |
False |
False |
122,076 |
| 20 |
82.80 |
75.97 |
6.83 |
8.9% |
1.50 |
1.9% |
17% |
False |
False |
108,759 |
| 40 |
85.27 |
75.97 |
9.30 |
12.1% |
1.59 |
2.1% |
13% |
False |
False |
81,645 |
| 60 |
85.27 |
75.11 |
10.16 |
13.2% |
1.50 |
1.9% |
20% |
False |
False |
63,342 |
| 80 |
85.27 |
71.05 |
14.22 |
18.4% |
1.52 |
2.0% |
43% |
False |
False |
51,084 |
| 100 |
85.27 |
69.89 |
15.38 |
19.9% |
1.62 |
2.1% |
47% |
False |
False |
42,742 |
| 120 |
85.27 |
69.19 |
16.08 |
20.8% |
1.68 |
2.2% |
50% |
False |
False |
37,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.05 |
|
2.618 |
81.12 |
|
1.618 |
79.94 |
|
1.000 |
79.21 |
|
0.618 |
78.76 |
|
HIGH |
78.03 |
|
0.618 |
77.58 |
|
0.500 |
77.44 |
|
0.382 |
77.30 |
|
LOW |
76.85 |
|
0.618 |
76.12 |
|
1.000 |
75.67 |
|
1.618 |
74.94 |
|
2.618 |
73.76 |
|
4.250 |
71.84 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.44 |
78.25 |
| PP |
77.34 |
77.88 |
| S1 |
77.25 |
77.52 |
|