NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 79.12 78.80 -0.32 -0.4% 77.32
High 79.64 78.91 -0.73 -0.9% 79.18
Low 78.31 77.37 -0.94 -1.2% 75.97
Close 78.90 78.28 -0.62 -0.8% 79.12
Range 1.33 1.54 0.21 15.8% 3.21
ATR 1.56 1.56 0.00 -0.1% 0.00
Volume 134,107 173,295 39,188 29.2% 603,233
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 82.81 82.08 79.13
R3 81.27 80.54 78.70
R2 79.73 79.73 78.56
R1 79.00 79.00 78.42 78.60
PP 78.19 78.19 78.19 77.98
S1 77.46 77.46 78.14 77.06
S2 76.65 76.65 78.00
S3 75.11 75.92 77.86
S4 73.57 74.38 77.43
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87.72 86.63 80.89
R3 84.51 83.42 80.00
R2 81.30 81.30 79.71
R1 80.21 80.21 79.41 80.76
PP 78.09 78.09 78.09 78.36
S1 77.00 77.00 78.83 77.55
S2 74.88 74.88 78.53
S3 71.67 73.79 78.24
S4 68.46 70.58 77.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.64 75.97 3.67 4.7% 1.46 1.9% 63% False False 137,998
10 79.64 75.97 3.67 4.7% 1.49 1.9% 63% False False 120,139
20 82.80 75.97 6.83 8.7% 1.49 1.9% 34% False False 105,242
40 85.27 75.97 9.30 11.9% 1.59 2.0% 25% False False 79,000
60 85.27 75.09 10.18 13.0% 1.50 1.9% 31% False False 61,309
80 85.27 71.05 14.22 18.2% 1.53 2.0% 51% False False 49,453
100 85.27 69.89 15.38 19.6% 1.64 2.1% 55% False False 41,394
120 85.27 69.19 16.08 20.5% 1.69 2.2% 57% False False 35,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.46
2.618 82.94
1.618 81.40
1.000 80.45
0.618 79.86
HIGH 78.91
0.618 78.32
0.500 78.14
0.382 77.96
LOW 77.37
0.618 76.42
1.000 75.83
1.618 74.88
2.618 73.34
4.250 70.83
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 78.23 78.51
PP 78.19 78.43
S1 78.14 78.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols