NYMEX Light Sweet Crude Oil Future August 2024
Trading Metrics calculated at close of trading on 21-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
Open |
79.12 |
78.80 |
-0.32 |
-0.4% |
77.32 |
High |
79.64 |
78.91 |
-0.73 |
-0.9% |
79.18 |
Low |
78.31 |
77.37 |
-0.94 |
-1.2% |
75.97 |
Close |
78.90 |
78.28 |
-0.62 |
-0.8% |
79.12 |
Range |
1.33 |
1.54 |
0.21 |
15.8% |
3.21 |
ATR |
1.56 |
1.56 |
0.00 |
-0.1% |
0.00 |
Volume |
134,107 |
173,295 |
39,188 |
29.2% |
603,233 |
|
Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.81 |
82.08 |
79.13 |
|
R3 |
81.27 |
80.54 |
78.70 |
|
R2 |
79.73 |
79.73 |
78.56 |
|
R1 |
79.00 |
79.00 |
78.42 |
78.60 |
PP |
78.19 |
78.19 |
78.19 |
77.98 |
S1 |
77.46 |
77.46 |
78.14 |
77.06 |
S2 |
76.65 |
76.65 |
78.00 |
|
S3 |
75.11 |
75.92 |
77.86 |
|
S4 |
73.57 |
74.38 |
77.43 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.72 |
86.63 |
80.89 |
|
R3 |
84.51 |
83.42 |
80.00 |
|
R2 |
81.30 |
81.30 |
79.71 |
|
R1 |
80.21 |
80.21 |
79.41 |
80.76 |
PP |
78.09 |
78.09 |
78.09 |
78.36 |
S1 |
77.00 |
77.00 |
78.83 |
77.55 |
S2 |
74.88 |
74.88 |
78.53 |
|
S3 |
71.67 |
73.79 |
78.24 |
|
S4 |
68.46 |
70.58 |
77.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.64 |
75.97 |
3.67 |
4.7% |
1.46 |
1.9% |
63% |
False |
False |
137,998 |
10 |
79.64 |
75.97 |
3.67 |
4.7% |
1.49 |
1.9% |
63% |
False |
False |
120,139 |
20 |
82.80 |
75.97 |
6.83 |
8.7% |
1.49 |
1.9% |
34% |
False |
False |
105,242 |
40 |
85.27 |
75.97 |
9.30 |
11.9% |
1.59 |
2.0% |
25% |
False |
False |
79,000 |
60 |
85.27 |
75.09 |
10.18 |
13.0% |
1.50 |
1.9% |
31% |
False |
False |
61,309 |
80 |
85.27 |
71.05 |
14.22 |
18.2% |
1.53 |
2.0% |
51% |
False |
False |
49,453 |
100 |
85.27 |
69.89 |
15.38 |
19.6% |
1.64 |
2.1% |
55% |
False |
False |
41,394 |
120 |
85.27 |
69.19 |
16.08 |
20.5% |
1.69 |
2.2% |
57% |
False |
False |
35,940 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.46 |
2.618 |
82.94 |
1.618 |
81.40 |
1.000 |
80.45 |
0.618 |
79.86 |
HIGH |
78.91 |
0.618 |
78.32 |
0.500 |
78.14 |
0.382 |
77.96 |
LOW |
77.37 |
0.618 |
76.42 |
1.000 |
75.83 |
1.618 |
74.88 |
2.618 |
73.34 |
4.250 |
70.83 |
|
|
Fisher Pivots for day following 21-May-2024 |
Pivot |
1 day |
3 day |
R1 |
78.23 |
78.51 |
PP |
78.19 |
78.43 |
S1 |
78.14 |
78.36 |
|