NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.57 |
77.83 |
0.26 |
0.3% |
77.39 |
| High |
77.91 |
78.74 |
0.83 |
1.1% |
78.97 |
| Low |
75.97 |
77.27 |
1.30 |
1.7% |
76.29 |
| Close |
77.68 |
78.27 |
0.59 |
0.8% |
77.41 |
| Range |
1.94 |
1.47 |
-0.47 |
-24.2% |
2.68 |
| ATR |
1.63 |
1.62 |
-0.01 |
-0.7% |
0.00 |
| Volume |
122,154 |
124,384 |
2,230 |
1.8% |
476,423 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.50 |
81.86 |
79.08 |
|
| R3 |
81.03 |
80.39 |
78.67 |
|
| R2 |
79.56 |
79.56 |
78.54 |
|
| R1 |
78.92 |
78.92 |
78.40 |
79.24 |
| PP |
78.09 |
78.09 |
78.09 |
78.26 |
| S1 |
77.45 |
77.45 |
78.14 |
77.77 |
| S2 |
76.62 |
76.62 |
78.00 |
|
| S3 |
75.15 |
75.98 |
77.87 |
|
| S4 |
73.68 |
74.51 |
77.46 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.60 |
84.18 |
78.88 |
|
| R3 |
82.92 |
81.50 |
78.15 |
|
| R2 |
80.24 |
80.24 |
77.90 |
|
| R1 |
78.82 |
78.82 |
77.66 |
79.53 |
| PP |
77.56 |
77.56 |
77.56 |
77.91 |
| S1 |
76.14 |
76.14 |
77.16 |
76.85 |
| S2 |
74.88 |
74.88 |
76.92 |
|
| S3 |
72.20 |
73.46 |
76.67 |
|
| S4 |
69.52 |
70.78 |
75.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.97 |
75.97 |
3.00 |
3.8% |
1.64 |
2.1% |
77% |
False |
False |
110,348 |
| 10 |
78.97 |
75.97 |
3.00 |
3.8% |
1.49 |
1.9% |
77% |
False |
False |
106,407 |
| 20 |
84.00 |
75.97 |
8.03 |
10.3% |
1.68 |
2.1% |
29% |
False |
False |
94,868 |
| 40 |
85.27 |
75.97 |
9.30 |
11.9% |
1.58 |
2.0% |
25% |
False |
False |
70,014 |
| 60 |
85.27 |
74.15 |
11.12 |
14.2% |
1.52 |
1.9% |
37% |
False |
False |
54,908 |
| 80 |
85.27 |
71.05 |
14.22 |
18.2% |
1.55 |
2.0% |
51% |
False |
False |
44,225 |
| 100 |
85.27 |
69.89 |
15.38 |
19.6% |
1.65 |
2.1% |
54% |
False |
False |
37,251 |
| 120 |
85.27 |
69.19 |
16.08 |
20.5% |
1.69 |
2.2% |
56% |
False |
False |
32,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.99 |
|
2.618 |
82.59 |
|
1.618 |
81.12 |
|
1.000 |
80.21 |
|
0.618 |
79.65 |
|
HIGH |
78.74 |
|
0.618 |
78.18 |
|
0.500 |
78.01 |
|
0.382 |
77.83 |
|
LOW |
77.27 |
|
0.618 |
76.36 |
|
1.000 |
75.80 |
|
1.618 |
74.89 |
|
2.618 |
73.42 |
|
4.250 |
71.02 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.18 |
77.97 |
| PP |
78.09 |
77.66 |
| S1 |
78.01 |
77.36 |
|