NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.14 |
77.57 |
-0.57 |
-0.7% |
77.39 |
| High |
78.34 |
77.91 |
-0.43 |
-0.5% |
78.97 |
| Low |
76.81 |
75.97 |
-0.84 |
-1.1% |
76.29 |
| Close |
77.20 |
77.68 |
0.48 |
0.6% |
77.41 |
| Range |
1.53 |
1.94 |
0.41 |
26.8% |
2.68 |
| ATR |
1.60 |
1.63 |
0.02 |
1.5% |
0.00 |
| Volume |
120,792 |
122,154 |
1,362 |
1.1% |
476,423 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.01 |
82.28 |
78.75 |
|
| R3 |
81.07 |
80.34 |
78.21 |
|
| R2 |
79.13 |
79.13 |
78.04 |
|
| R1 |
78.40 |
78.40 |
77.86 |
78.77 |
| PP |
77.19 |
77.19 |
77.19 |
77.37 |
| S1 |
76.46 |
76.46 |
77.50 |
76.83 |
| S2 |
75.25 |
75.25 |
77.32 |
|
| S3 |
73.31 |
74.52 |
77.15 |
|
| S4 |
71.37 |
72.58 |
76.61 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.60 |
84.18 |
78.88 |
|
| R3 |
82.92 |
81.50 |
78.15 |
|
| R2 |
80.24 |
80.24 |
77.90 |
|
| R1 |
78.82 |
78.82 |
77.66 |
79.53 |
| PP |
77.56 |
77.56 |
77.56 |
77.91 |
| S1 |
76.14 |
76.14 |
77.16 |
76.85 |
| S2 |
74.88 |
74.88 |
76.92 |
|
| S3 |
72.20 |
73.46 |
76.67 |
|
| S4 |
69.52 |
70.78 |
75.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.97 |
75.97 |
3.00 |
3.9% |
1.50 |
1.9% |
57% |
False |
True |
102,696 |
| 10 |
78.97 |
75.97 |
3.00 |
3.9% |
1.48 |
1.9% |
57% |
False |
True |
104,068 |
| 20 |
84.00 |
75.97 |
8.03 |
10.3% |
1.68 |
2.2% |
21% |
False |
True |
91,962 |
| 40 |
85.27 |
75.97 |
9.30 |
12.0% |
1.58 |
2.0% |
18% |
False |
True |
67,729 |
| 60 |
85.27 |
74.15 |
11.12 |
14.3% |
1.51 |
1.9% |
32% |
False |
False |
53,206 |
| 80 |
85.27 |
71.05 |
14.22 |
18.3% |
1.55 |
2.0% |
47% |
False |
False |
42,769 |
| 100 |
85.27 |
69.89 |
15.38 |
19.8% |
1.65 |
2.1% |
51% |
False |
False |
36,066 |
| 120 |
85.27 |
69.19 |
16.08 |
20.7% |
1.71 |
2.2% |
53% |
False |
False |
31,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.16 |
|
2.618 |
82.99 |
|
1.618 |
81.05 |
|
1.000 |
79.85 |
|
0.618 |
79.11 |
|
HIGH |
77.91 |
|
0.618 |
77.17 |
|
0.500 |
76.94 |
|
0.382 |
76.71 |
|
LOW |
75.97 |
|
0.618 |
74.77 |
|
1.000 |
74.03 |
|
1.618 |
72.83 |
|
2.618 |
70.89 |
|
4.250 |
67.73 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.43 |
77.53 |
| PP |
77.19 |
77.38 |
| S1 |
76.94 |
77.23 |
|