NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.32 |
78.14 |
0.82 |
1.1% |
77.39 |
| High |
78.49 |
78.34 |
-0.15 |
-0.2% |
78.97 |
| Low |
76.91 |
76.81 |
-0.10 |
-0.1% |
76.29 |
| Close |
78.08 |
77.20 |
-0.88 |
-1.1% |
77.41 |
| Range |
1.58 |
1.53 |
-0.05 |
-3.2% |
2.68 |
| ATR |
1.61 |
1.60 |
-0.01 |
-0.4% |
0.00 |
| Volume |
99,849 |
120,792 |
20,943 |
21.0% |
476,423 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.04 |
81.15 |
78.04 |
|
| R3 |
80.51 |
79.62 |
77.62 |
|
| R2 |
78.98 |
78.98 |
77.48 |
|
| R1 |
78.09 |
78.09 |
77.34 |
77.77 |
| PP |
77.45 |
77.45 |
77.45 |
77.29 |
| S1 |
76.56 |
76.56 |
77.06 |
76.24 |
| S2 |
75.92 |
75.92 |
76.92 |
|
| S3 |
74.39 |
75.03 |
76.78 |
|
| S4 |
72.86 |
73.50 |
76.36 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.60 |
84.18 |
78.88 |
|
| R3 |
82.92 |
81.50 |
78.15 |
|
| R2 |
80.24 |
80.24 |
77.90 |
|
| R1 |
78.82 |
78.82 |
77.66 |
79.53 |
| PP |
77.56 |
77.56 |
77.56 |
77.91 |
| S1 |
76.14 |
76.14 |
77.16 |
76.85 |
| S2 |
74.88 |
74.88 |
76.92 |
|
| S3 |
72.20 |
73.46 |
76.67 |
|
| S4 |
69.52 |
70.78 |
75.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.97 |
76.29 |
2.68 |
3.5% |
1.52 |
2.0% |
34% |
False |
False |
102,279 |
| 10 |
80.22 |
76.29 |
3.93 |
5.1% |
1.54 |
2.0% |
23% |
False |
False |
103,384 |
| 20 |
84.00 |
76.29 |
7.71 |
10.0% |
1.72 |
2.2% |
12% |
False |
False |
89,529 |
| 40 |
85.27 |
76.29 |
8.98 |
11.6% |
1.56 |
2.0% |
10% |
False |
False |
65,446 |
| 60 |
85.27 |
74.15 |
11.12 |
14.4% |
1.50 |
1.9% |
27% |
False |
False |
51,439 |
| 80 |
85.27 |
71.05 |
14.22 |
18.4% |
1.56 |
2.0% |
43% |
False |
False |
41,357 |
| 100 |
85.27 |
69.89 |
15.38 |
19.9% |
1.65 |
2.1% |
48% |
False |
False |
34,894 |
| 120 |
85.27 |
69.19 |
16.08 |
20.8% |
1.70 |
2.2% |
50% |
False |
False |
30,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.84 |
|
2.618 |
82.35 |
|
1.618 |
80.82 |
|
1.000 |
79.87 |
|
0.618 |
79.29 |
|
HIGH |
78.34 |
|
0.618 |
77.76 |
|
0.500 |
77.58 |
|
0.382 |
77.39 |
|
LOW |
76.81 |
|
0.618 |
75.86 |
|
1.000 |
75.28 |
|
1.618 |
74.33 |
|
2.618 |
72.80 |
|
4.250 |
70.31 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.58 |
77.89 |
| PP |
77.45 |
77.66 |
| S1 |
77.33 |
77.43 |
|