NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 78.28 78.60 0.32 0.4% 77.39
High 78.77 78.97 0.20 0.3% 78.97
Low 77.96 77.31 -0.65 -0.8% 76.29
Close 78.31 77.41 -0.90 -1.1% 77.41
Range 0.81 1.66 0.85 104.9% 2.68
ATR 1.61 1.61 0.00 0.2% 0.00
Volume 86,126 84,561 -1,565 -1.8% 476,423
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 82.88 81.80 78.32
R3 81.22 80.14 77.87
R2 79.56 79.56 77.71
R1 78.48 78.48 77.56 78.19
PP 77.90 77.90 77.90 77.75
S1 76.82 76.82 77.26 76.53
S2 76.24 76.24 77.11
S3 74.58 75.16 76.95
S4 72.92 73.50 76.50
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 85.60 84.18 78.88
R3 82.92 81.50 78.15
R2 80.24 80.24 77.90
R1 78.82 78.82 77.66 79.53
PP 77.56 77.56 77.56 77.91
S1 76.14 76.14 77.16 76.85
S2 74.88 74.88 76.92
S3 72.20 73.46 76.67
S4 69.52 70.78 75.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.97 76.29 2.68 3.5% 1.39 1.8% 42% True False 95,284
10 82.42 76.29 6.13 7.9% 1.58 2.0% 18% False False 102,014
20 84.10 76.29 7.81 10.1% 1.71 2.2% 14% False False 83,012
40 85.27 76.29 8.98 11.6% 1.53 2.0% 12% False False 61,221
60 85.27 74.15 11.12 14.4% 1.51 1.9% 29% False False 48,303
80 85.27 71.05 14.22 18.4% 1.55 2.0% 45% False False 38,815
100 85.27 69.89 15.38 19.9% 1.67 2.2% 49% False False 32,791
120 85.27 69.19 16.08 20.8% 1.70 2.2% 51% False False 28,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.03
2.618 83.32
1.618 81.66
1.000 80.63
0.618 80.00
HIGH 78.97
0.618 78.34
0.500 78.14
0.382 77.94
LOW 77.31
0.618 76.28
1.000 75.65
1.618 74.62
2.618 72.96
4.250 70.26
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 78.14 77.63
PP 77.90 77.56
S1 77.65 77.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.