NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 77.63 78.28 0.65 0.8% 82.21
High 78.29 78.77 0.48 0.6% 82.42
Low 76.29 77.96 1.67 2.2% 77.20
Close 78.07 78.31 0.24 0.3% 77.35
Range 2.00 0.81 -1.19 -59.5% 5.22
ATR 1.67 1.61 -0.06 -3.7% 0.00
Volume 120,068 86,126 -33,942 -28.3% 543,719
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 80.78 80.35 78.76
R3 79.97 79.54 78.53
R2 79.16 79.16 78.46
R1 78.73 78.73 78.38 78.95
PP 78.35 78.35 78.35 78.45
S1 77.92 77.92 78.24 78.14
S2 77.54 77.54 78.16
S3 76.73 77.11 78.09
S4 75.92 76.30 77.86
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 94.65 91.22 80.22
R3 89.43 86.00 78.79
R2 84.21 84.21 78.31
R1 80.78 80.78 77.83 79.89
PP 78.99 78.99 78.99 78.54
S1 75.56 75.56 76.87 74.67
S2 73.77 73.77 76.39
S3 68.55 70.34 75.91
S4 63.33 65.12 74.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.77 76.29 2.48 3.2% 1.34 1.7% 81% True False 102,466
10 82.80 76.29 6.51 8.3% 1.51 1.9% 31% False False 97,910
20 85.27 76.29 8.98 11.5% 1.73 2.2% 22% False False 81,160
40 85.27 76.29 8.98 11.5% 1.53 2.0% 22% False False 60,005
60 85.27 74.15 11.12 14.2% 1.51 1.9% 37% False False 47,159
80 85.27 70.30 14.97 19.1% 1.56 2.0% 54% False False 37,887
100 85.27 69.89 15.38 19.6% 1.67 2.1% 55% False False 32,079
120 85.27 69.19 16.08 20.5% 1.72 2.2% 57% False False 27,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 82.21
2.618 80.89
1.618 80.08
1.000 79.58
0.618 79.27
HIGH 78.77
0.618 78.46
0.500 78.37
0.382 78.27
LOW 77.96
0.618 77.46
1.000 77.15
1.618 76.65
2.618 75.84
4.250 74.52
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 78.37 78.05
PP 78.35 77.79
S1 78.33 77.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.