NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.97 |
77.63 |
-0.34 |
-0.4% |
82.21 |
| High |
78.38 |
78.29 |
-0.09 |
-0.1% |
82.42 |
| Low |
76.96 |
76.29 |
-0.67 |
-0.9% |
77.20 |
| Close |
77.68 |
78.07 |
0.39 |
0.5% |
77.35 |
| Range |
1.42 |
2.00 |
0.58 |
40.8% |
5.22 |
| ATR |
1.64 |
1.67 |
0.03 |
1.5% |
0.00 |
| Volume |
107,921 |
120,068 |
12,147 |
11.3% |
543,719 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.55 |
82.81 |
79.17 |
|
| R3 |
81.55 |
80.81 |
78.62 |
|
| R2 |
79.55 |
79.55 |
78.44 |
|
| R1 |
78.81 |
78.81 |
78.25 |
79.18 |
| PP |
77.55 |
77.55 |
77.55 |
77.74 |
| S1 |
76.81 |
76.81 |
77.89 |
77.18 |
| S2 |
75.55 |
75.55 |
77.70 |
|
| S3 |
73.55 |
74.81 |
77.52 |
|
| S4 |
71.55 |
72.81 |
76.97 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
91.22 |
80.22 |
|
| R3 |
89.43 |
86.00 |
78.79 |
|
| R2 |
84.21 |
84.21 |
78.31 |
|
| R1 |
80.78 |
80.78 |
77.83 |
79.89 |
| PP |
78.99 |
78.99 |
78.99 |
78.54 |
| S1 |
75.56 |
75.56 |
76.87 |
74.67 |
| S2 |
73.77 |
73.77 |
76.39 |
|
| S3 |
68.55 |
70.34 |
75.91 |
|
| S4 |
63.33 |
65.12 |
74.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.72 |
76.29 |
2.43 |
3.1% |
1.45 |
1.9% |
73% |
False |
True |
105,440 |
| 10 |
82.80 |
76.29 |
6.51 |
8.3% |
1.59 |
2.0% |
27% |
False |
True |
95,443 |
| 20 |
85.27 |
76.29 |
8.98 |
11.5% |
1.75 |
2.2% |
20% |
False |
True |
79,246 |
| 40 |
85.27 |
76.02 |
9.25 |
11.8% |
1.55 |
2.0% |
22% |
False |
False |
58,394 |
| 60 |
85.27 |
74.15 |
11.12 |
14.2% |
1.51 |
1.9% |
35% |
False |
False |
45,985 |
| 80 |
85.27 |
70.30 |
14.97 |
19.2% |
1.57 |
2.0% |
52% |
False |
False |
36,936 |
| 100 |
85.27 |
69.89 |
15.38 |
19.7% |
1.68 |
2.2% |
53% |
False |
False |
31,297 |
| 120 |
85.27 |
69.19 |
16.08 |
20.6% |
1.72 |
2.2% |
55% |
False |
False |
27,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.79 |
|
2.618 |
83.53 |
|
1.618 |
81.53 |
|
1.000 |
80.29 |
|
0.618 |
79.53 |
|
HIGH |
78.29 |
|
0.618 |
77.53 |
|
0.500 |
77.29 |
|
0.382 |
77.05 |
|
LOW |
76.29 |
|
0.618 |
75.05 |
|
1.000 |
74.29 |
|
1.618 |
73.05 |
|
2.618 |
71.05 |
|
4.250 |
67.79 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.81 |
77.83 |
| PP |
77.55 |
77.58 |
| S1 |
77.29 |
77.34 |
|