NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.39 |
77.97 |
0.58 |
0.7% |
82.21 |
| High |
78.20 |
78.38 |
0.18 |
0.2% |
82.42 |
| Low |
77.16 |
76.96 |
-0.20 |
-0.3% |
77.20 |
| Close |
77.74 |
77.68 |
-0.06 |
-0.1% |
77.35 |
| Range |
1.04 |
1.42 |
0.38 |
36.5% |
5.22 |
| ATR |
1.66 |
1.64 |
-0.02 |
-1.0% |
0.00 |
| Volume |
77,747 |
107,921 |
30,174 |
38.8% |
543,719 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.93 |
81.23 |
78.46 |
|
| R3 |
80.51 |
79.81 |
78.07 |
|
| R2 |
79.09 |
79.09 |
77.94 |
|
| R1 |
78.39 |
78.39 |
77.81 |
78.03 |
| PP |
77.67 |
77.67 |
77.67 |
77.50 |
| S1 |
76.97 |
76.97 |
77.55 |
76.61 |
| S2 |
76.25 |
76.25 |
77.42 |
|
| S3 |
74.83 |
75.55 |
77.29 |
|
| S4 |
73.41 |
74.13 |
76.90 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
91.22 |
80.22 |
|
| R3 |
89.43 |
86.00 |
78.79 |
|
| R2 |
84.21 |
84.21 |
78.31 |
|
| R1 |
80.78 |
80.78 |
77.83 |
79.89 |
| PP |
78.99 |
78.99 |
78.99 |
78.54 |
| S1 |
75.56 |
75.56 |
76.87 |
74.67 |
| S2 |
73.77 |
73.77 |
76.39 |
|
| S3 |
68.55 |
70.34 |
75.91 |
|
| S4 |
63.33 |
65.12 |
74.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.22 |
76.96 |
3.26 |
4.2% |
1.55 |
2.0% |
22% |
False |
True |
104,489 |
| 10 |
82.80 |
76.96 |
5.84 |
7.5% |
1.50 |
1.9% |
12% |
False |
True |
90,346 |
| 20 |
85.27 |
76.96 |
8.31 |
10.7% |
1.73 |
2.2% |
9% |
False |
True |
76,117 |
| 40 |
85.27 |
75.68 |
9.59 |
12.3% |
1.53 |
2.0% |
21% |
False |
False |
56,009 |
| 60 |
85.27 |
74.15 |
11.12 |
14.3% |
1.50 |
1.9% |
32% |
False |
False |
44,158 |
| 80 |
85.27 |
70.30 |
14.97 |
19.3% |
1.57 |
2.0% |
49% |
False |
False |
35,584 |
| 100 |
85.27 |
69.19 |
16.08 |
20.7% |
1.68 |
2.2% |
53% |
False |
False |
30,201 |
| 120 |
85.27 |
69.19 |
16.08 |
20.7% |
1.71 |
2.2% |
53% |
False |
False |
26,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.42 |
|
2.618 |
82.10 |
|
1.618 |
80.68 |
|
1.000 |
79.80 |
|
0.618 |
79.26 |
|
HIGH |
78.38 |
|
0.618 |
77.84 |
|
0.500 |
77.67 |
|
0.382 |
77.50 |
|
LOW |
76.96 |
|
0.618 |
76.08 |
|
1.000 |
75.54 |
|
1.618 |
74.66 |
|
2.618 |
73.24 |
|
4.250 |
70.93 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.68 |
77.81 |
| PP |
77.67 |
77.76 |
| S1 |
77.67 |
77.72 |
|