NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.03 |
78.02 |
-0.01 |
0.0% |
82.21 |
| High |
78.72 |
78.65 |
-0.07 |
-0.1% |
82.42 |
| Low |
77.38 |
77.20 |
-0.18 |
-0.2% |
77.20 |
| Close |
77.95 |
77.35 |
-0.60 |
-0.8% |
77.35 |
| Range |
1.34 |
1.45 |
0.11 |
8.2% |
5.22 |
| ATR |
1.73 |
1.71 |
-0.02 |
-1.2% |
0.00 |
| Volume |
100,997 |
120,470 |
19,473 |
19.3% |
543,719 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.08 |
81.17 |
78.15 |
|
| R3 |
80.63 |
79.72 |
77.75 |
|
| R2 |
79.18 |
79.18 |
77.62 |
|
| R1 |
78.27 |
78.27 |
77.48 |
78.00 |
| PP |
77.73 |
77.73 |
77.73 |
77.60 |
| S1 |
76.82 |
76.82 |
77.22 |
76.55 |
| S2 |
76.28 |
76.28 |
77.08 |
|
| S3 |
74.83 |
75.37 |
76.95 |
|
| S4 |
73.38 |
73.92 |
76.55 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
91.22 |
80.22 |
|
| R3 |
89.43 |
86.00 |
78.79 |
|
| R2 |
84.21 |
84.21 |
78.31 |
|
| R1 |
80.78 |
80.78 |
77.83 |
79.89 |
| PP |
78.99 |
78.99 |
78.99 |
78.54 |
| S1 |
75.56 |
75.56 |
76.87 |
74.67 |
| S2 |
73.77 |
73.77 |
76.39 |
|
| S3 |
68.55 |
70.34 |
75.91 |
|
| S4 |
63.33 |
65.12 |
74.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.42 |
77.20 |
5.22 |
6.7% |
1.77 |
2.3% |
3% |
False |
True |
108,743 |
| 10 |
82.80 |
77.20 |
5.60 |
7.2% |
1.61 |
2.1% |
3% |
False |
True |
86,101 |
| 20 |
85.27 |
77.20 |
8.07 |
10.4% |
1.79 |
2.3% |
2% |
False |
True |
71,007 |
| 40 |
85.27 |
75.11 |
10.16 |
13.1% |
1.55 |
2.0% |
22% |
False |
False |
52,660 |
| 60 |
85.27 |
73.04 |
12.23 |
15.8% |
1.51 |
2.0% |
35% |
False |
False |
41,482 |
| 80 |
85.27 |
70.30 |
14.97 |
19.4% |
1.59 |
2.1% |
47% |
False |
False |
33,520 |
| 100 |
85.27 |
69.19 |
16.08 |
20.8% |
1.69 |
2.2% |
51% |
False |
False |
28,436 |
| 120 |
85.27 |
69.19 |
16.08 |
20.8% |
1.72 |
2.2% |
51% |
False |
False |
24,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.81 |
|
2.618 |
82.45 |
|
1.618 |
81.00 |
|
1.000 |
80.10 |
|
0.618 |
79.55 |
|
HIGH |
78.65 |
|
0.618 |
78.10 |
|
0.500 |
77.93 |
|
0.382 |
77.75 |
|
LOW |
77.20 |
|
0.618 |
76.30 |
|
1.000 |
75.75 |
|
1.618 |
74.85 |
|
2.618 |
73.40 |
|
4.250 |
71.04 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.93 |
78.71 |
| PP |
77.73 |
78.26 |
| S1 |
77.54 |
77.80 |
|