NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.99 |
78.03 |
-1.96 |
-2.5% |
80.49 |
| High |
80.22 |
78.72 |
-1.50 |
-1.9% |
82.80 |
| Low |
77.70 |
77.38 |
-0.32 |
-0.4% |
79.42 |
| Close |
77.85 |
77.95 |
0.10 |
0.1% |
82.35 |
| Range |
2.52 |
1.34 |
-1.18 |
-46.8% |
3.38 |
| ATR |
1.76 |
1.73 |
-0.03 |
-1.7% |
0.00 |
| Volume |
115,313 |
100,997 |
-14,316 |
-12.4% |
317,300 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.04 |
81.33 |
78.69 |
|
| R3 |
80.70 |
79.99 |
78.32 |
|
| R2 |
79.36 |
79.36 |
78.20 |
|
| R1 |
78.65 |
78.65 |
78.07 |
78.34 |
| PP |
78.02 |
78.02 |
78.02 |
77.86 |
| S1 |
77.31 |
77.31 |
77.83 |
77.00 |
| S2 |
76.68 |
76.68 |
77.70 |
|
| S3 |
75.34 |
75.97 |
77.58 |
|
| S4 |
74.00 |
74.63 |
77.21 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.66 |
90.39 |
84.21 |
|
| R3 |
88.28 |
87.01 |
83.28 |
|
| R2 |
84.90 |
84.90 |
82.97 |
|
| R1 |
83.63 |
83.63 |
82.66 |
84.27 |
| PP |
81.52 |
81.52 |
81.52 |
81.84 |
| S1 |
80.25 |
80.25 |
82.04 |
80.89 |
| S2 |
78.14 |
78.14 |
81.73 |
|
| S3 |
74.76 |
76.87 |
81.42 |
|
| S4 |
71.38 |
73.49 |
80.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.80 |
77.38 |
5.42 |
7.0% |
1.67 |
2.1% |
11% |
False |
True |
93,353 |
| 10 |
84.00 |
77.38 |
6.62 |
8.5% |
1.87 |
2.4% |
9% |
False |
True |
83,328 |
| 20 |
85.27 |
77.38 |
7.89 |
10.1% |
1.77 |
2.3% |
7% |
False |
True |
66,933 |
| 40 |
85.27 |
75.11 |
10.16 |
13.0% |
1.54 |
2.0% |
28% |
False |
False |
50,402 |
| 60 |
85.27 |
72.58 |
12.69 |
16.3% |
1.50 |
1.9% |
42% |
False |
False |
39,646 |
| 80 |
85.27 |
70.30 |
14.97 |
19.2% |
1.60 |
2.0% |
51% |
False |
False |
32,106 |
| 100 |
85.27 |
69.19 |
16.08 |
20.6% |
1.69 |
2.2% |
54% |
False |
False |
27,276 |
| 120 |
85.27 |
69.19 |
16.08 |
20.6% |
1.72 |
2.2% |
54% |
False |
False |
23,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.42 |
|
2.618 |
82.23 |
|
1.618 |
80.89 |
|
1.000 |
80.06 |
|
0.618 |
79.55 |
|
HIGH |
78.72 |
|
0.618 |
78.21 |
|
0.500 |
78.05 |
|
0.382 |
77.89 |
|
LOW |
77.38 |
|
0.618 |
76.55 |
|
1.000 |
76.04 |
|
1.618 |
75.21 |
|
2.618 |
73.87 |
|
4.250 |
71.69 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.05 |
79.68 |
| PP |
78.02 |
79.10 |
| S1 |
77.98 |
78.53 |
|