NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
81.47 |
79.99 |
-1.48 |
-1.8% |
80.49 |
| High |
81.98 |
80.22 |
-1.76 |
-2.1% |
82.80 |
| Low |
79.72 |
77.70 |
-2.02 |
-2.5% |
79.42 |
| Close |
80.61 |
77.85 |
-2.76 |
-3.4% |
82.35 |
| Range |
2.26 |
2.52 |
0.26 |
11.5% |
3.38 |
| ATR |
1.67 |
1.76 |
0.09 |
5.3% |
0.00 |
| Volume |
131,590 |
115,313 |
-16,277 |
-12.4% |
317,300 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.15 |
84.52 |
79.24 |
|
| R3 |
83.63 |
82.00 |
78.54 |
|
| R2 |
81.11 |
81.11 |
78.31 |
|
| R1 |
79.48 |
79.48 |
78.08 |
79.04 |
| PP |
78.59 |
78.59 |
78.59 |
78.37 |
| S1 |
76.96 |
76.96 |
77.62 |
76.52 |
| S2 |
76.07 |
76.07 |
77.39 |
|
| S3 |
73.55 |
74.44 |
77.16 |
|
| S4 |
71.03 |
71.92 |
76.46 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.66 |
90.39 |
84.21 |
|
| R3 |
88.28 |
87.01 |
83.28 |
|
| R2 |
84.90 |
84.90 |
82.97 |
|
| R1 |
83.63 |
83.63 |
82.66 |
84.27 |
| PP |
81.52 |
81.52 |
81.52 |
81.84 |
| S1 |
80.25 |
80.25 |
82.04 |
80.89 |
| S2 |
78.14 |
78.14 |
81.73 |
|
| S3 |
74.76 |
76.87 |
81.42 |
|
| S4 |
71.38 |
73.49 |
80.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.80 |
77.70 |
5.10 |
6.6% |
1.73 |
2.2% |
3% |
False |
True |
85,445 |
| 10 |
84.00 |
77.70 |
6.30 |
8.1% |
1.88 |
2.4% |
2% |
False |
True |
79,857 |
| 20 |
85.27 |
77.70 |
7.57 |
9.7% |
1.81 |
2.3% |
2% |
False |
True |
64,150 |
| 40 |
85.27 |
75.11 |
10.16 |
13.1% |
1.56 |
2.0% |
27% |
False |
False |
48,710 |
| 60 |
85.27 |
71.99 |
13.28 |
17.1% |
1.50 |
1.9% |
44% |
False |
False |
38,131 |
| 80 |
85.27 |
69.91 |
15.36 |
19.7% |
1.62 |
2.1% |
52% |
False |
False |
30,948 |
| 100 |
85.27 |
69.19 |
16.08 |
20.7% |
1.69 |
2.2% |
54% |
False |
False |
26,317 |
| 120 |
85.27 |
69.19 |
16.08 |
20.7% |
1.72 |
2.2% |
54% |
False |
False |
22,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.93 |
|
2.618 |
86.82 |
|
1.618 |
84.30 |
|
1.000 |
82.74 |
|
0.618 |
81.78 |
|
HIGH |
80.22 |
|
0.618 |
79.26 |
|
0.500 |
78.96 |
|
0.382 |
78.66 |
|
LOW |
77.70 |
|
0.618 |
76.14 |
|
1.000 |
75.18 |
|
1.618 |
73.62 |
|
2.618 |
71.10 |
|
4.250 |
66.99 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.96 |
80.06 |
| PP |
78.59 |
79.32 |
| S1 |
78.22 |
78.59 |
|