NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 82.21 81.47 -0.74 -0.9% 80.49
High 82.42 81.98 -0.44 -0.5% 82.80
Low 81.16 79.72 -1.44 -1.8% 79.42
Close 81.37 80.61 -0.76 -0.9% 82.35
Range 1.26 2.26 1.00 79.4% 3.38
ATR 1.62 1.67 0.05 2.8% 0.00
Volume 75,349 131,590 56,241 74.6% 317,300
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.55 86.34 81.85
R3 85.29 84.08 81.23
R2 83.03 83.03 81.02
R1 81.82 81.82 80.82 81.30
PP 80.77 80.77 80.77 80.51
S1 79.56 79.56 80.40 79.04
S2 78.51 78.51 80.20
S3 76.25 77.30 79.99
S4 73.99 75.04 79.37
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.66 90.39 84.21
R3 88.28 87.01 83.28
R2 84.90 84.90 82.97
R1 83.63 83.63 82.66 84.27
PP 81.52 81.52 81.52 81.84
S1 80.25 80.25 82.04 80.89
S2 78.14 78.14 81.73
S3 74.76 76.87 81.42
S4 71.38 73.49 80.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.80 79.72 3.08 3.8% 1.44 1.8% 29% False True 76,204
10 84.00 79.42 4.58 5.7% 1.90 2.4% 26% False False 75,674
20 85.27 79.42 5.85 7.3% 1.74 2.2% 20% False False 60,533
40 85.27 75.11 10.16 12.6% 1.52 1.9% 54% False False 46,549
60 85.27 71.05 14.22 17.6% 1.48 1.8% 67% False False 36,467
80 85.27 69.91 15.36 19.1% 1.61 2.0% 70% False False 29,621
100 85.27 69.19 16.08 19.9% 1.69 2.1% 71% False False 25,257
120 85.27 69.19 16.08 19.9% 1.72 2.1% 71% False False 22,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 91.59
2.618 87.90
1.618 85.64
1.000 84.24
0.618 83.38
HIGH 81.98
0.618 81.12
0.500 80.85
0.382 80.58
LOW 79.72
0.618 78.32
1.000 77.46
1.618 76.06
2.618 73.80
4.250 70.12
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 80.85 81.26
PP 80.77 81.04
S1 80.69 80.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.